|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:31下跌家数:73平均涨幅:-0.66%平均换手:3.45%总成交额:148.78亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002541 | 鸿路钢构 | 16.96 | 12.38 | +1.12 | +7.07% | 125872 | 20893.72 | 2.54% | | 605376 | 博迁新材 | 32.40 | 212.30 | +1.72 | +5.61% | 93794 | 30213.03 | 3.59% | | 002843 | 泰嘉股份 | 26.58 | 70.02 | +1.22 | +4.81% | 324833 | 83327.38 | 12.95% | | 001226 | 拓山重工 | 30.77 | 321.40 | +0.81 | +2.70% | 22650 | 6915.59 | 12.13% | | 301307 | 美利信 | 21.49 | -86.40 | +0.56 | +2.68% | 77583 | 16674.71 | 7.12% | | 002722 | 物产金轮 | 15.04 | 20.77 | +0.37 | +2.52% | 68313 | 10237.79 | 3.89% | | 688786 | 悦安新材 | 26.11 | 40.57 | +0.45 | +1.75% | 18047.59 | 4734.149 | 1.51% | | 301163 | 宏德股份 | 22.68 | 58.64 | +0.30 | +1.34% | 20572 | 4654.36 | 6.15% | | 002921 | 联诚精密 | 12.30 | -57.74 | +0.16 | +1.32% | 29103 | 3551.84 | 2.64% | | 000890 | 法尔胜 | 3.51 | -201.07 | +0.04 | +1.15% | 335143 | 11754.96 | 7.99% | | 301522 | 上大股份 | 35.86 | 84.92 | +0.38 | +1.07% | 27408 | 9798.311 | 3.88% | | 301268 | 铭利达 | 16.03 | -94.30 | +0.15 | +0.94% | 29741 | 4785.38 | 1.65% | | 836699 | 海达尔 | 46.75 | 30.70 | +0.40 | +0.86% | 12793 | 5977.391 | 6.13% | | 301587 | 中瑞股份 | 23.99 | 42.69 | +0.18 | +0.76% | 21932 | 5282.44 | 7.18% | | 002032 | 苏泊尔 | 51.99 | 18.51 | +0.38 | +0.74% | 19277 | 9967.92 | 0.24% | | 603937 | 丽岛新材 | 8.89 | 231.18 | +0.06 | +0.68% | 21668 | 1921.93 | 1.04% | | 300345 | 华民股份 | 6.03 | -12.91 | +0.04 | +0.67% | 79759 | 4803.09 | 1.80% | | 002487 | 大金重工 | 19.64 | 41.87 | +0.13 | +0.67% | 110829 | 21860.67 | 1.76% | | 001239 | 永达股份 | 14.42 | 46.34 | +0.09 | +0.63% | 17686 | 2550.04 | 1.55% | | 000039 | 中集集团 | 8.16 | 25.09 | +0.05 | +0.62% | 203968 | 16562.3 | 0.89% | | 603348 | 文灿股份 | 23.53 | 75.58 | +0.13 | +0.56% | 60838 | 14393.73 | 1.93% | | 688186 | 广大特材 | 18.56 | 50.44 | +0.10 | +0.54% | 21344.06 | 3957.737 | 1.00% | | 300946 | 恒而达 | 27.04 | 34.46 | +0.13 | +0.48% | 6051 | 1631.09 | 1.06% | | 002444 | 巨星科技 | 30.52 | 17.19 | +0.12 | +0.39% | 122504 | 37299.04 | 1.07% | | 603626 | 科森科技 | 8.48 | -13.25 | +0.03 | +0.36% | 242416 | 20526.98 | 4.37% | | 301063 | 海锅股份 | 16.73 | 91.67 | +0.05 | +0.30% | 9689 | 1620.86 | 1.14% | | 002850 | 科达利 | 127.50 | 24.28 | +0.35 | +0.28% | 44158 | 56571.23 | 2.29% | | 002701 | 奥瑞金 | 4.96 | 15.31 | +0.01 | +0.20% | 242741 | 12107.16 | 0.95% | | 002443 | 金洲管道 | 6.01 | 17.48 | +0.01 | +0.17% | 48412 | 2907.9 | 0.93% | | 300988 | 津荣天宇 | 19.54 | 31.36 | +0.03 | +0.15% | 33308 | 6550.07 | 3.12% | | 002976 | 瑞玛精密 | 22.05 | -220.78 | +0.02 | +0.09% | 14258 | 3170.69 | 2.19% | | 002969 | 嘉美包装 | 3.29 | 18.53 | 0.00 | 0.00% | 95763 | 3156.87 | 1.01% | | 603112 | 华翔股份 | 12.21 | 12.80 | 0.00 | 0.00% | 18693 | 2283.05 | 0.43% | | 601686 | 友发集团 | 5.40 | 33.31 | 0.00 | 0.00% | 17548 | 948.66 | 0.12% | | 601096 | 宏盛华源 | 4.23 | 52.99 | 0.00 | 0.00% | 110205 | 4658.66 | 0.67% | | 300885 | 海昌新材 | 11.54 | 44.83 | -0.01 | -0.09% | 41120 | 4766 | 2.46% | | 688308 | 欧科亿 | 17.80 | 29.36 | -0.02 | -0.11% | 14354.13 | 2548.624 | 0.90% | | 002150 | 通润装备 | 12.68 | 35.68 | -0.02 | -0.16% | 39643 | 5033 | 1.11% | | 003043 | 华亚智能 | 41.95 | 48.19 | -0.08 | -0.19% | 7212 | 3023.54 | 1.48% | | 300986 | 志特新材 | 13.79 | 248.03 | -0.03 | -0.22% | 34701 | 4811.95 | 1.41% | | 605123 | 派克新材 | 52.90 | 20.30 | -0.12 | -0.23% | 11631 | 6161.45 | 0.96% | | 605268 | 王力安防 | 8.18 | 92.69 | -0.02 | -0.24% | 24987 | 2045.07 | 0.57% | | 603278 | 大业股份 | 11.03 | -32.15 | -0.03 | -0.27% | 558261 | 60530.61 | 16.33% | | 301004 | 嘉益股份 | 110.86 | 16.71 | -0.38 | -0.34% | 3686 | 4091.32 | 0.39% | | 601968 | 宝钢包装 | 4.73 | 34.81 | -0.02 | -0.42% | 41590 | 1971.94 | 0.37% | | 603577 | 汇金通 | 8.35 | 28.72 | -0.04 | -0.48% | 32510 | 2719.25 | 0.96% | | 688059 | 华锐精密 | 47.19 | 22.72 | -0.24 | -0.51% | 6491.84 | 3087.681 | 1.04% | | 300985 | 致远新能 | 16.56 | 33.83 | -0.09 | -0.54% | 16003 | 2654.37 | 0.86% | | 002787 | 华源控股 | 8.16 | 64.03 | -0.05 | -0.61% | 77590 | 6345.37 | 3.02% | | 600558 | 大西洋 | 4.40 | 34.02 | -0.03 | -0.68% | 153228 | 6749.32 | 1.71% | | 688379 | 华光新材 | 21.18 | 23.02 | -0.15 | -0.70% | 11282.35 | 2416.563 | 1.25% | | 603848 | 好太太 | 14.88 | 21.52 | -0.11 | -0.73% | 22944 | 3396.9 | 0.57% | | 002791 | 坚朗五金 | 22.85 | 38.03 | -0.17 | -0.74% | 40799 | 9331.551 | 2.48% | | 300881 | 盛德鑫泰 | 30.03 | 13.71 | -0.25 | -0.83% | 18033 | 5428.35 | 3.14% | | 000778 | 新兴铸管 | 3.53 | 18.78 | -0.03 | -0.84% | 356731 | 12586.59 | 0.92% | | 301040 | 中环海陆 | 13.45 | -13.03 | -0.12 | -0.88% | 21628 | 2933.02 | 3.03% | | 002135 | 东南网架 | 4.39 | 22.64 | -0.04 | -0.90% | 169028 | 7468.54 | 1.62% | | 601700 | 风范股份 | 4.36 | 43.63 | -0.04 | -0.91% | 87210 | 3823.78 | 0.76% | | 600992 | 贵绳股份 | 14.02 | -283.61 | -0.13 | -0.92% | 44227 | 6220.48 | 1.80% | | 002297 | 博云新材 | 6.43 | -467.10 | -0.06 | -0.92% | 80428 | 5182.71 | 1.40% | | 002478 | 常宝股份 | 5.09 | 8.01 | -0.05 | -0.97% | 83173 | 4247.73 | 1.16% | | 000055 | 方大集团 | 4.07 | 28.01 | -0.04 | -0.97% | 73140 | 2985.02 | 1.08% | | 002318 | 久立特材 | 23.54 | 16.14 | -0.24 | -1.01% | 43015 | 10130.28 | 0.45% | | 002652 | 扬子新材 | 2.94 | 24.71 | -0.03 | -1.01% | 114722 | 3406.88 | 2.24% | | 002084 | 海鸥住工 | 2.93 | -7.72 | -0.03 | -1.01% | 62360 | 1840.2 | 0.97% | | 301055 | 张小泉 | 14.56 | 68.73 | -0.16 | -1.09% | 8340 | 1217.45 | 0.53% | | 688456 | 有研粉材 | 32.64 | 59.03 | -0.36 | -1.09% | 19440.31 | 6341.153 | 1.88% | | 603339 | 四方科技 | 12.09 | 13.87 | -0.14 | -1.14% | 46512 | 5656.14 | 1.50% | | 002026 | 山东威达 | 10.29 | 17.51 | -0.12 | -1.15% | 82516 | 8541.79 | 1.93% | | 301137 | 哈焊华通 | 16.94 | 69.95 | -0.20 | -1.17% | 19764 | 3365.47 | 1.94% | | 871634 | 新威凌 | 18.62 | 39.17 | -0.22 | -1.17% | 18576 | 3480.14 | 5.67% | | 002615 | 哈尔斯 | 8.07 | 11.70 | -0.10 | -1.22% | 83740 | 6779.62 | 2.73% | | 603040 | 新坐标 | 26.55 | 17.16 | -0.33 | -1.23% | 54883 | 14666.97 | 4.06% | | 301377 | 鼎泰高科 | 23.21 | 42.81 | -0.29 | -1.23% | 68288 | 15812.15 | 9.61% | | 002342 | 巨力索具 | 3.17 | -129.86 | -0.04 | -1.25% | 130227 | 4142.3 | 1.36% | | 002743 | 富煌钢构 | 5.88 | 33.92 | -0.08 | -1.34% | 141475 | 8354.311 | 3.26% | | 002752 | 昇兴股份 | 5.73 | 13.95 | -0.08 | -1.38% | 120494 | 6946.16 | 1.23% | | 000969 | 安泰科技 | 11.56 | 30.81 | -0.17 | -1.45% | 283569 | 32940.38 | 2.76% | | 002846 | 英联股份 | 8.82 | 297.87 | -0.14 | -1.56% | 102391 | 9074.85 | 3.98% | | 600496 | 精工钢构 | 3.00 | 12.37 | -0.05 | -1.64% | 224584 | 6759.351 | 1.12% | | 002564 | *ST天沃 | 4.09 | 1.69 | -0.07 | -1.68% | 119024 | 4854.85 | 1.39% | | 002132 | 恒星科技 | 2.81 | 193.17 | -0.05 | -1.75% | 254985 | 7222.06 | 1.82% | | 603985 | 恒润股份 | 12.91 | -34.14 | -0.25 | -1.90% | 167381 | 21666.25 | 3.80% | | 300828 | 锐新科技 | 15.57 | 48.50 | -0.31 | -1.95% | 67705 | 10619.52 | 5.43% | | 301398 | 星源卓镁 | 51.14 | 52.51 | -1.02 | -1.96% | 22362 | 11586.9 | 9.36% | | 600114 | 东睦股份 | 19.55 | 32.78 | -0.39 | -1.96% | 374513 | 74072.55 | 6.08% | | 688355 | 明志科技 | 18.28 | 33.28 | -0.38 | -2.04% | 17201.37 | 3157.413 | 1.39% | | 002760 | 凤形股份 | 16.40 | -64.19 | -0.36 | -2.15% | 29323 | 4811.91 | 2.72% | | 002374 | 中锐股份 | 2.59 | -13.87 | -0.06 | -2.26% | 173299 | 4518.34 | 1.60% | | 300328 | 宜安科技 | 8.16 | 7861.85 | -0.19 | -2.28% | 260445 | 21454.52 | 3.79% | | 002965 | 祥鑫科技 | 48.40 | 24.80 | -1.17 | -2.36% | 181214 | 88785.69 | 11.86% | | 873305 | 九菱科技 | 24.31 | 65.96 | -0.59 | -2.37% | 17398 | 4269.74 | 4.80% | | 002547 | 春兴精工 | 4.53 | -13.28 | -0.11 | -2.37% | 539235 | 24629.52 | 4.89% | | 002445 | 中南文化 | 2.42 | 161.45 | -0.06 | -2.42% | 476133 | 11589.74 | 2.00% | | 603969 | 银龙股份 | 6.16 | 23.70 | -0.16 | -2.53% | 227850 | 14246.15 | 2.70% | | 603629 | 利通电子 | 24.21 | 101.05 | -0.65 | -2.61% | 220802 | 53311.16 | 8.67% | | 873693 | 阿为特 | 40.17 | 158.58 | -1.11 | -2.69% | 20716 | 8451.94 | 5.66% | | 600477 | 杭萧钢构 | 2.75 | 25.98 | -0.08 | -2.83% | 810099.1 | 22415.57 | 3.42% | | 833751 | 惠同新材 | 13.47 | 28.07 | -0.43 | -3.09% | 33868 | 4609.027 | 4.08% | | 002403 | 爱仕达 | 17.51 | -25.71 | -0.58 | -3.21% | 257283 | 45260.69 | 8.66% | | 835857 | 百甲科技 | 6.27 | 62.94 | -0.22 | -3.39% | 44266 | 2806.785 | 3.84% | | 600615 | 丰华股份 | 11.82 | 248.42 | -0.42 | -3.43% | 62316 | 7428.75 | 3.32% | | 301160 | 翔楼新材 | 75.99 | 30.47 | -2.77 | -3.52% | 52465 | 40700.42 | 11.88% | | 605158 | 华达新材 | 9.60 | 20.44 | -0.35 | -3.52% | 114507 | 10946.83 | 2.24% | | 002514 | 宝馨科技 | 7.45 | -16.77 | -0.29 | -3.75% | 503800 | 37747.04 | 9.09% | | 300953 | 震裕科技 | 127.34 | 93.02 | -5.02 | -3.79% | 86572 | 113353.8 | 10.52% | | 301202 | 朗威股份 | 40.39 | 74.41 | -1.60 | -3.81% | 94370 | 38070.48 | 25.38% | | 300488 | 恒锋工具 | 30.62 | 37.42 | -1.38 | -4.31% | 48208 | 14949.3 | 3.53% |
|