|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协和电子(605258)计算机、通信和其他电子设备制造业上涨家数:335下跌家数:288平均涨幅:+0.33%平均换手:1.74%总成交额:1028.52亿元 更新时间：2024-11-22 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 137440 | 19433.53 | 9.10% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 241096 | 41792.36 | 8.34% | | 688653 | 康希通信 | 15.59 | -261.75 | +1.67 | +12.00% | 117618.3 | 17581.98 | 4.24% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 981504.9 | 26788.37 | 2.88% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 375712 | 55401.55 | 8.22% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 632349 | 143128.3 | 11.26% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23041 | 9031.92 | 7.84% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1014311 | 115975.6 | 23.22% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 352465 | 19084.26 | 6.37% | | 002161 | 远望谷 | 7.56 | 91.55 | +0.63 | +9.09% | 1133770 | 84655.14 | 15.89% | | 603296 | 华勤技术 | 63.89 | 23.41 | +4.96 | +8.42% | 81552 | 51228 | 3.35% | | 688788 | 科思科技 | 33.78 | -16.55 | +2.39 | +7.61% | 12127.6 | 4052.195 | 1.15% | | 688208 | 道通科技 | 36.80 | 36.63 | +2.31 | +6.70% | 112541.7 | 40693.75 | 2.49% | | 872190 | 雷神科技 | 26.28 | 105.20 | +1.58 | +6.40% | 33801 | 8609.494 | 3.43% | | 688347 | 华虹公司 | 51.58 | 106.83 | +2.94 | +6.04% | 174040.3 | 91088.86 | 4.45% | | 000801 | 四川九洲 | 18.77 | 107.22 | +1.06 | +5.99% | 1804707 | 333166.8 | 17.64% | | 002351 | 漫步者 | 16.98 | 31.43 | +0.92 | +5.73% | 242479 | 40299.59 | 4.65% | | 002681 | 奋达科技 | 6.03 | 326.10 | +0.32 | +5.60% | 745715.1 | 44027.74 | 5.04% | | 300679 | 电连技术 | 54.33 | 40.58 | +2.83 | +5.50% | 80746 | 43440.97 | 2.26% | | 688484 | 南芯科技 | 38.00 | 45.81 | +1.97 | +5.47% | 80387.32 | 30130.2 | 2.76% | | 688372 | 伟测科技 | 71.45 | 89.99 | +3.57 | +5.26% | 13831.68 | 9699.742 | 1.76% | | 688153 | 唯捷创芯 | 42.50 | 197.17 | +2.11 | +5.22% | 27553.22 | 11757.15 | 2.42% | | 301285 | 鸿日达 | 27.01 | 154.49 | +1.34 | +5.22% | 52269 | 13950.99 | 6.64% | | 002993 | 奥海科技 | 36.73 | 25.80 | +1.76 | +5.03% | 72311 | 26216.67 | 3.04% | | 002217 | *ST合泰 | 2.72 | -0.85 | +0.13 | +5.02% | 640154 | 17276.75 | 2.05% | | 300205 | ST天喻 | 5.76 | -19.09 | +0.27 | +4.92% | 51208 | 2893.23 | 1.20% | | 688362 | 甬矽电子 | 29.00 | 171.84 | +1.31 | +4.73% | 88109.11 | 25511.36 | 3.16% | | 002600 | 领益智造 | 8.67 | 38.30 | +0.39 | +4.71% | 1301385 | 111196.5 | 1.89% | | 300782 | 卓胜微 | 99.42 | 72.92 | +4.17 | +4.38% | 62795 | 61828.52 | 1.40% | | 688260 | 昀冢科技 | 19.49 | -16.55 | +0.80 | +4.28% | 23356.07 | 4525.172 | 1.95% | | 688601 | 力芯微 | 57.81 | 42.37 | +2.37 | +4.27% | 68149.96 | 39019.28 | 5.10% | | 600775 | 南京熊猫 | 10.47 | -31.36 | +0.42 | +4.18% | 191053 | 19878.74 | 2.84% | | 831167 | 鑫汇科 | 28.49 | 78.58 | +1.14 | +4.17% | 12724 | 3582.538 | 4.42% | | 600353 | 旭光电子 | 9.04 | 75.65 | +0.36 | +4.15% | 276917 | 24812.84 | 3.34% | | 688167 | 炬光科技 | 76.37 | -1640.72 | +2.96 | +4.03% | 16650.6 | 12528.05 | 2.42% | | 002052 | *ST同洲 | 4.66 | -73.88 | +0.18 | +4.02% | 232367 | 10306.17 | 3.12% | | 837821 | 则成电子 | 37.80 | 131.43 | +1.45 | +3.99% | 32614 | 12599.94 | 6.41% | | 000727 | 冠捷科技 | 2.88 | 46.00 | +0.11 | +3.97% | 892872.9 | 25428.2 | 1.97% | | 688512 | 慧智微-U | 13.31 | -15.45 | +0.48 | +3.74% | 142136.7 | 19111.25 | 5.29% | | 688150 | 莱特光电 | 22.42 | 59.83 | +0.80 | +3.70% | 25894.81 | 5710.856 | 1.45% | | 688213 | 思特威-W | 75.55 | 85.63 | +2.60 | +3.56% | 29164.56 | 22057.9 | 0.91% | | 688709 | 成都华微 | 25.39 | 79.41 | +0.84 | +3.42% | 29620.48 | 7479.935 | 3.84% | | 002876 | 三利谱 | 30.30 | 107.19 | +1.00 | +3.41% | 19827 | 5906.41 | 1.33% | | 001314 | 亿道信息 | 47.01 | 121.40 | +1.53 | +3.36% | 31542 | 14647.66 | 6.09% | | 002436 | 兴森科技 | 12.73 | -1982.77 | +0.41 | +3.33% | 689608 | 87991.82 | 4.60% | | 603659 | 璞泰来 | 20.85 | 29.30 | +0.67 | +3.32% | 273648 | 56055.94 | 1.28% | | 002241 | 歌尔股份 | 25.62 | 35.04 | +0.81 | +3.26% | 647923 | 164667.6 | 2.11% | | 002841 | 视源股份 | 39.99 | 22.46 | +1.26 | +3.25% | 24156 | 9492.449 | 0.46% | | 688458 | 美芯晟 | 37.58 | -517.74 | +1.18 | +3.24% | 25300.74 | 9661.184 | 3.06% | | 600060 | 海信视像 | 21.88 | 16.06 | +0.68 | +3.21% | 50581 | 11010.45 | 0.39% | | 300956 | 英力股份 | 18.99 | -3295.95 | +0.59 | +3.21% | 27288 | 5105.01 | 3.05% | | 603341 | 龙旗科技 | 50.89 | 44.73 | +1.57 | +3.18% | 45152 | 22732.43 | 9.41% | | 688798 | 艾为电子 | 70.60 | 48.75 | +2.15 | +3.14% | 15678.84 | 10996.97 | 1.16% | | 300296 | 利亚德 | 5.65 | 2309.06 | +0.17 | +3.10% | 485772 | 27444.67 | 2.32% | | 300602 | 飞荣达 | 20.62 | 75.77 | +0.62 | +3.10% | 102800 | 21028.32 | 2.62% | | 002138 | 顺络电子 | 32.48 | 33.27 | +0.97 | +3.08% | 107907 | 35161.89 | 1.43% | | 002962 | 五方光电 | 18.30 | 61.06 | +0.53 | +2.98% | 234031 | 41424.53 | 11.18% | | 301326 | 捷邦科技 | 74.52 | -139.01 | +2.15 | +2.97% | 8331 | 6156.7 | 3.10% | | 300582 | 英飞特 | 13.22 | -85.81 | +0.38 | +2.96% | 164347 | 21485.81 | 7.42% | | 301176 | 逸豪新材 | 20.65 | -108.91 | +0.59 | +2.94% | 21004 | 4296.47 | 3.73% | | 600100 | 同方股份 | 7.78 | -379.12 | +0.22 | +2.91% | 369954 | 28651 | 1.10% | | 688608 | 恒玄科技 | 262.96 | 107.03 | +7.28 | +2.85% | 7549.47 | 19849.2 | 0.63% | | 301383 | 天键股份 | 38.06 | 31.92 | +1.03 | +2.78% | 28055 | 10641.39 | 4.38% | | 301205 | 联特科技 | 74.75 | 144.04 | +1.99 | +2.74% | 19407 | 14415.84 | 2.86% | | 000561 | 烽火电子 | 9.61 | 425.87 | +0.25 | +2.67% | 78638 | 7500.85 | 1.31% | | 300079 | 数码视讯 | 6.28 | 1613.08 | +0.16 | +2.61% | 285435 | 17728.31 | 2.23% | | 688552 | 航天南湖 | 21.35 | 2507.02 | +0.54 | +2.59% | 13063.42 | 2771.079 | 1.56% | | 301041 | 金百泽 | 27.34 | 85.65 | +0.69 | +2.59% | 28988 | 7856.88 | 3.67% | | 002835 | 同为股份 | 18.25 | 19.21 | +0.45 | +2.53% | 27991 | 5064.89 | 2.20% | | 002199 | 东晶电子 | 10.98 | -39.64 | +0.27 | +2.52% | 111243 | 12328.71 | 4.57% | | 000045 | 深纺织A | 11.84 | 65.48 | +0.29 | +2.51% | 118858 | 14058.14 | 2.60% | | 300078 | 思创医惠 | 3.72 | -3.66 | +0.09 | +2.48% | 152272 | 5539.84 | 1.51% | | 300793 | 佳禾智能 | 17.56 | 128.30 | +0.41 | +2.39% | 74544 | 12903.72 | 2.10% | | 000576 | 甘化科工 | 7.74 | -12.99 | +0.18 | +2.38% | 45532 | 3499.46 | 1.05% | | 301566 | 达利凯普 | 19.90 | 69.90 | +0.46 | +2.37% | 16869 | 3330.48 | 3.47% | | 603375 | 盛景微 | 40.73 | 43.54 | +0.93 | +2.34% | 9620 | 3905.03 | 4.78% | | 688593 | 新相微 | 23.48 | -9126.91 | +0.52 | +2.26% | 23237.57 | 5438.224 | 0.73% | | 603160 | 汇顶科技 | 86.04 | 65.64 | +1.89 | +2.25% | 36951 | 31606.3 | 0.81% | | 688041 | 海光信息 | 131.06 | 161.41 | +2.56 | +1.99% | 85829.58 | 111677.9 | 0.97% | | 603023 | *ST威帝 | 3.08 | -123.41 | +0.06 | +1.99% | 71969 | 2216.05 | 1.28% | | 300155 | 安居宝 | 5.23 | -41.09 | +0.10 | +1.95% | 42045 | 2187.31 | 1.27% | | 688469 | 芯联集成-U | 5.41 | -29.78 | +0.10 | +1.88% | 303765.7 | 16447.52 | 0.69% | | 688036 | 传音控股 | 91.80 | 18.84 | +1.64 | +1.82% | 24128.46 | 21950.62 | 0.21% | | 688618 | 三旺通信 | 23.55 | 39.48 | +0.42 | +1.82% | 4054 | 946.49 | 0.37% | | 300227 | 光韵达 | 9.65 | 136.76 | +0.17 | +1.79% | 71496 | 6840.24 | 1.73% | | 688143 | 长盈通 | 24.26 | 328.65 | +0.42 | +1.76% | 7506 | 1804.314 | 0.81% | | 300241 | 瑞丰光电 | 5.80 | 231.14 | +0.10 | +1.75% | 80597 | 4652.03 | 1.41% | | 688210 | 统联精密 | 21.08 | 38.48 | +0.36 | +1.74% | 15232.48 | 3190.022 | 1.42% | | 300308 | 中际旭创 | 136.09 | 32.95 | +2.29 | +1.71% | 113802 | 155135.2 | 1.02% | | 002528 | ST英飞拓 | 3.03 | -7.62 | +0.05 | +1.68% | 94747 | 2854.39 | 0.91% | | 300516 | 久之洋 | 37.00 | 111.34 | +0.61 | +1.68% | 10208 | 3758.65 | 0.57% | | 688689 | 银河微电 | 24.83 | 54.04 | +0.40 | +1.64% | 5295.48 | 1313.765 | 0.41% | | 603528 | 多伦科技 | 8.14 | -29.35 | +0.13 | +1.62% | 51946 | 4183.17 | 0.74% | | 300479 | 神思电子 | 20.12 | -31.36 | +0.32 | +1.62% | 31676 | 6309.52 | 1.61% | | 300389 | 艾比森 | 12.13 | 20.92 | +0.19 | +1.59% | 20905 | 2519.87 | 0.90% | | 002861 | 瀛通通讯 | 13.21 | -26.91 | +0.20 | +1.54% | 34907 | 4578.26 | 2.64% | | 301330 | 熵基科技 | 29.10 | 35.56 | +0.44 | +1.54% | 24575 | 7090.64 | 3.28% | | 300976 | 达瑞电子 | 61.35 | 28.17 | +0.92 | +1.52% | 5124 | 3133.44 | 0.84% | | 603660 | 苏州科达 | 7.47 | -12.66 | +0.11 | +1.49% | 273395 | 20051.68 | 5.53% | | 002888 | 惠威科技 | 19.72 | -787.41 | +0.29 | +1.49% | 19448 | 3852.27 | 2.57% | | 300565 | 科信技术 | 14.46 | -14.72 | +0.21 | +1.47% | 45016 | 6489.6 | 1.98% | | 300870 | 欧陆通 | 76.56 | 25.04 | +1.11 | +1.47% | 21786 | 16571.55 | 2.15% | | 300787 | 海能实业 | 15.35 | 56.11 | +0.22 | +1.45% | 51225 | 7689.59 | 3.17% | | 300232 | 洲明科技 | 7.02 | 94.38 | +0.10 | +1.45% | 59966 | 4183.26 | 0.68% | | 300256 | 星星科技 | 4.92 | -27.72 | +0.07 | +1.44% | 314200 | 15302.55 | 1.91% | | 300213 | 佳讯飞鸿 | 8.44 | 70.73 | +0.12 | +1.44% | 68796 | 5757.81 | 1.25% | | 002376 | 新北洋 | 7.06 | 78.93 | +0.10 | +1.44% | 47618 | 3339.92 | 0.68% | | 002947 | 恒铭达 | 33.99 | 21.93 | +0.48 | +1.43% | 15449 | 5250.5 | 0.96% | | 688081 | 兴图新科 | 13.98 | -20.65 | +0.19 | +1.38% | 3694.39 | 513.963 | 0.36% | | 603327 | 福蓉科技 | 14.21 | 62.14 | +0.19 | +1.36% | 39683 | 5585.05 | 0.52% | | 600745 | 闻泰科技 | 42.67 | -105.38 | +0.57 | +1.35% | 85855 | 36576.11 | 0.69% | | 002796 | 世嘉科技 | 12.16 | 99.00 | +0.16 | +1.33% | 48801 | 5918.27 | 2.15% | | 688282 | *ST导航 | 29.90 | -43.76 | +0.39 | +1.32% | 1434.06 | 426.2121 | 0.39% | | 688205 | 德科立 | 68.07 | 80.62 | +0.88 | +1.31% | 8573.318 | 5848.039 | 1.26% | | 300270 | 中威电子 | 7.82 | -33.31 | +0.10 | +1.30% | 56919 | 4457.52 | 2.22% | | 870976 | 视声智能 | 26.60 | 37.73 | +0.34 | +1.29% | 25806 | 7078.247 | 10.01% | | 002313 | 日海智能 | 8.62 | -11.98 | +0.11 | +1.29% | 26107 | 2227.39 | 0.70% | | 603002 | 宏昌电子 | 5.50 | 101.67 | +0.07 | +1.29% | 83232 | 4580.52 | 0.76% | | 688533 | 上声电子 | 37.17 | 24.64 | +0.47 | +1.28% | 3480.12 | 1284.916 | 0.22% | | 300743 | 天地数码 | 16.61 | 28.39 | +0.21 | +1.28% | 18303 | 3024.03 | 1.41% | | 002902 | 铭普光磁 | 24.02 | -15.61 | +0.30 | +1.26% | 70834 | 17031.84 | 3.99% | | 002920 | 德赛西威 | 134.56 | 37.47 | +1.66 | +1.25% | 11788 | 15803.18 | 0.21% | | 688489 | 三未信安 | 38.28 | 104.84 | +0.46 | +1.22% | 2421.82 | 921.6547 | 0.49% | | 300951 | 博硕科技 | 31.28 | 25.49 | +0.37 | +1.20% | 8633 | 2698.11 | 0.57% | | 002055 | 得润电子 | 7.72 | -13.85 | +0.09 | +1.18% | 157802 | 12032.35 | 2.67% | | 300570 | 太辰光 | 70.42 | 81.57 | +0.82 | +1.18% | 30937 | 21685.45 | 1.61% | | 002519 | 银河电子 | 6.03 | 33.62 | +0.07 | +1.17% | 100266 | 5998.43 | 0.90% | | 688159 | 有方科技 | 31.98 | 29.27 | +0.37 | +1.17% | 6606 | 2098.447 | 0.72% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | +0.09 | +1.17% | 65474 | 5061.35 | 0.93% | | 301486 | 致尚科技 | 46.79 | 79.39 | +0.54 | +1.17% | 5770 | 2689.42 | 0.80% | | 688132 | 邦彦技术 | 17.54 | -38.52 | +0.20 | +1.15% | 7164.93 | 1245.377 | 0.66% | | 300414 | 中光防雷 | 8.84 | -92.47 | +0.10 | +1.14% | 20532 | 1802.94 | 0.65% | | 002577 | 雷柏科技 | 16.18 | 126.54 | +0.18 | +1.13% | 12444 | 2000.89 | 0.44% | | 300903 | 科翔股份 | 9.03 | -13.69 | +0.10 | +1.12% | 32773 | 2933.45 | 0.99% | | 002104 | 恒宝股份 | 7.48 | 47.48 | +0.08 | +1.08% | 55154 | 4107.99 | 0.93% | | 300211 | 亿通科技 | 7.52 | -67.78 | +0.08 | +1.08% | 18989 | 1417.22 | 0.64% | | 600601 | 方正科技 | 3.80 | 70.04 | +0.04 | +1.06% | 247445 | 9364.29 | 0.59% | | 002925 | 盈趣科技 | 14.26 | 38.37 | +0.15 | +1.06% | 28422 | 4039.92 | 0.39% | | 688322 | 奥比中光-UW | 35.31 | -97.91 | +0.37 | +1.06% | 15050.35 | 5263.159 | 0.59% | | 301318 | 维海德 | 34.05 | 50.18 | +0.35 | +1.04% | 36473 | 12150.53 | 6.23% | | 300939 | 秋田微 | 33.25 | 40.73 | +0.34 | +1.03% | 11287 | 3743.35 | 0.94% | | 688313 | 仕佳光子 | 14.74 | 414.84 | +0.15 | +1.03% | 24893.83 | 3657.666 | 0.54% | | 688135 | 利扬芯片 | 18.87 | -193.94 | +0.19 | +1.02% | 9703.84 | 1829.91 | 0.48% | | 603936 | 博敏电子 | 9.01 | -9.94 | +0.09 | +1.01% | 52661 | 4718.3 | 0.84% | | 300709 | 精研科技 | 41.15 | 51.29 | +0.41 | +1.01% | 17294 | 7064.15 | 1.16% | | 688079 | 美迪凯 | 9.22 | -44.18 | +0.09 | +0.99% | 8883.84 | 813.6159 | 0.22% | | 688609 | 九联科技 | 12.33 | -33.56 | +0.12 | +0.98% | 56725.24 | 6975.209 | 1.13% | | 300884 | 狄耐克 | 11.33 | 54.11 | +0.11 | +0.98% | 17904 | 2016.99 | 0.94% | | 688661 | 和林微纳 | 35.68 | -454.63 | +0.34 | +0.96% | 4224.61 | 1512.58 | 0.36% | | 002579 | 中京电子 | 8.53 | -43.43 | +0.08 | +0.95% | 43263 | 3660.18 | 0.74% | | 688800 | 瑞可达 | 39.59 | 42.68 | +0.36 | +0.92% | 13238.32 | 5277.969 | 0.84% | | 300322 | 硕贝德 | 16.53 | -218.82 | +0.15 | +0.92% | 79844 | 13102.57 | 1.79% | | 688055 | 龙腾光电 | 4.51 | -71.16 | +0.04 | +0.89% | 30721.1 | 1379.681 | 0.09% | | 301571 | 国科天成 | 48.56 | 55.01 | +0.43 | +0.89% | 13992 | 6808.8 | 4.10% | | 301165 | 锐捷网络 | 51.99 | 55.29 | +0.46 | +0.89% | 6189 | 3215.72 | 0.91% | | 002236 | 大华股份 | 17.14 | 7.72 | +0.15 | +0.88% | 95581 | 16316.37 | 0.45% | | 688049 | 炬芯科技 | 36.65 | 60.15 | +0.31 | +0.85% | 16377.27 | 5993.092 | 1.51% | | 002512 | 达华智能 | 4.75 | -17.66 | +0.04 | +0.85% | 115865 | 5440.29 | 1.11% | | 300114 | 中航电测 | 70.30 | 406.31 | +0.58 | +0.83% | 39659 | 27817.3 | 0.67% | | 600460 | 士兰微 | 29.37 | 268.03 | +0.24 | +0.82% | 144696 | 42660.17 | 0.87% | | 300088 | 长信科技 | 7.35 | 78.82 | +0.06 | +0.82% | 198520 | 14545.43 | 0.81% | | 688591 | 泰凌微 | 27.42 | 86.07 | +0.22 | +0.81% | 12829.26 | 3525.748 | 0.79% | | 002552 | 宝鼎科技 | 12.56 | 25.13 | +0.10 | +0.80% | 17454 | 2210.78 | 0.55% | | 300735 | 光弘科技 | 35.18 | 87.67 | +0.28 | +0.80% | 116189 | 40311.74 | 1.53% | | 688035 | 德邦科技 | 39.18 | 70.18 | +0.31 | +0.80% | 7663.81 | 3011.825 | 0.88% | | 603803 | 瑞斯康达 | 7.61 | -16.89 | +0.06 | +0.79% | 23459 | 1778.58 | 0.55% | | 688175 | 高凌信息 | 17.83 | -436.30 | +0.14 | +0.79% | 2392.53 | 425.3862 | 0.41% | | 832876 | 慧为智能 | 25.78 | 941.50 | +0.20 | +0.78% | 10920 | 2763.349 | 2.86% | | 688234 | 天岳先进 | 62.40 | 161.95 | +0.48 | +0.78% | 16964.41 | 10566.76 | 0.64% | | 002369 | 卓翼科技 | 6.50 | -10.23 | +0.05 | +0.78% | 74709 | 4803.43 | 1.32% | | 000020 | 深华发A | 14.34 | 268.18 | +0.11 | +0.77% | 11133 | 1593.77 | 0.61% | | 301067 | 显盈科技 | 26.13 | 225.62 | +0.20 | +0.77% | 6078 | 1585.02 | 1.09% | | 603496 | 恒为科技 | 26.47 | 67.69 | +0.20 | +0.76% | 24110 | 6349.91 | 0.75% | | 600435 | 北方导航 | 10.61 | -239.89 | +0.08 | +0.76% | 58957 | 6247.12 | 0.39% | | 688525 | 佰维存储 | 59.95 | 294.55 | +0.45 | +0.76% | 26939.87 | 16077.13 | 0.86% | | 300964 | 本川智能 | 40.00 | 275.20 | +0.30 | +0.76% | 5286 | 2106.05 | 0.98% | | 688595 | 芯海科技 | 41.37 | -34.59 | +0.31 | +0.75% | 35599.69 | 14901.54 | 2.50% | | 688683 | 莱尔科技 | 20.15 | 95.03 | +0.15 | +0.75% | 1738.97 | 347.2027 | 0.11% | | 688209 | 英集芯 | 17.47 | 72.46 | +0.13 | +0.75% | 14510.87 | 2526.05 | 0.49% | | 872374 | 云里物里 | 37.86 | 113.04 | +0.28 | +0.75% | 6771 | 2544.019 | 2.01% | | 603501 | 韦尔股份 | 105.70 | 50.15 | +0.78 | +0.74% | 42749 | 45183.03 | 0.35% | | 688007 | 光峰科技 | 17.67 | 461.80 | +0.13 | +0.74% | 18289.61 | 3190.028 | 0.40% | | 688027 | 国盾量子 | 296.68 | -238.69 | +2.17 | +0.74% | 18481.5 | 55895.97 | 2.30% | | 002635 | 安洁科技 | 16.52 | 37.27 | +0.12 | +0.73% | 24715 | 4069.64 | 0.63% | | 688620 | 安凯微 | 9.74 | -411.35 | +0.07 | +0.72% | 16420.01 | 1595.31 | 0.72% | | 600130 | 波导股份 | 5.57 | 1211.06 | +0.04 | +0.72% | 108301 | 5985.98 | 1.44% | | 002396 | 星网锐捷 | 18.13 | 27.73 | +0.13 | +0.72% | 24306 | 4399.04 | 0.42% | | 300686 | 智动力 | 9.79 | -16.77 | +0.07 | +0.72% | 28865 | 2808.1 | 1.45% | | 000063 | 中兴通讯 | 32.52 | 16.56 | +0.23 | +0.71% | 299367 | 97323.59 | 0.74% | | 603005 | 晶方科技 | 29.70 | 86.51 | +0.21 | +0.71% | 327982 | 98277.28 | 5.03% | | 603118 | 共进股份 | 8.51 | -66.20 | +0.06 | +0.71% | 51337 | 4355.52 | 0.65% | | 600666 | 奥瑞德 | 2.84 | -14.75 | +0.02 | +0.71% | 636653 | 18016.01 | 2.63% | | 301086 | 鸿富瀚 | 51.20 | 40.41 | +0.36 | +0.71% | 3364 | 1716.3 | 1.04% | | 688011 | 新光光电 | 18.78 | -36.98 | +0.13 | +0.70% | 1421.03 | 265.0502 | 0.14% | | 688496 | 清越科技 | 10.14 | -37.17 | +0.07 | +0.70% | 9173.25 | 926.6281 | 0.39% | | 834950 | 迅安科技 | 23.21 | 24.65 | +0.16 | +0.69% | 8114 | 1900.621 | 2.63% | | 000977 | 浪潮信息 | 49.60 | 31.72 | +0.34 | +0.69% | 163656 | 80475.01 | 1.11% | | 688008 | 澜起科技 | 68.05 | 65.05 | +0.45 | +0.67% | 71682.73 | 48898 | 0.63% | | 000938 | 紫光股份 | 26.15 | 34.89 | +0.17 | +0.65% | 142154 | 37096.68 | 0.50% | | 300346 | 南大光电 | 40.30 | 86.13 | +0.26 | +0.65% | 78380 | 31714.62 | 1.48% | | 600776 | 东方通信 | 12.62 | 111.79 | +0.08 | +0.64% | 102848 | 12981.17 | 1.08% | | 603328 | 依顿电子 | 9.50 | 22.44 | +0.06 | +0.64% | 44982 | 4258.16 | 0.45% | | 300397 | 天和防务 | 13.04 | -37.38 | +0.08 | +0.62% | 43772 | 5674.37 | 1.08% | | 300852 | 四会富仕 | 26.63 | 22.29 | +0.16 | +0.60% | 4733 | 1260.75 | 0.35% | | 301606 | 绿联科技 | 36.67 | 33.09 | +0.22 | +0.60% | 7616 | 2786.21 | 2.44% | | 688249 | 晶合集成 | 25.11 | 109.85 | +0.15 | +0.60% | 159862.8 | 40732.18 | 1.36% | | 301503 | 智迪科技 | 34.15 | 31.85 | +0.20 | +0.59% | 2909 | 991.15 | 1.45% | | 688486 | 龙迅股份 | 65.20 | 52.81 | +0.38 | +0.59% | 5119.55 | 3295.614 | 0.92% | | 002992 | 宝明科技 | 67.20 | -122.50 | +0.39 | +0.58% | 6826 | 4606.42 | 0.43% | | 300115 | 长盈精密 | 17.25 | 34.39 | +0.10 | +0.58% | 106617 | 18389.9 | 0.89% | | 002587 | 奥拓电子 | 6.90 | -387.96 | +0.04 | +0.58% | 345666 | 23699.51 | 6.71% | | 688123 | 聚辰股份 | 58.77 | 40.35 | +0.34 | +0.58% | 10488 | 6162.762 | 0.67% | | 300843 | 胜蓝股份 | 30.95 | 53.60 | +0.17 | +0.55% | 14611 | 4519.74 | 0.97% | | 605118 | 力鼎光电 | 16.55 | 44.49 | +0.09 | +0.55% | 4747 | 781.86 | 0.12% | | 002952 | 亚世光电 | 26.29 | 215.60 | +0.14 | +0.54% | 13632 | 3549.09 | 1.03% | | 300647 | 超频三 | 7.58 | -15.01 | +0.04 | +0.53% | 68655 | 5144.98 | 1.56% | | 300128 | 锦富技术 | 5.70 | -26.18 | +0.03 | +0.53% | 117081 | 6623.81 | 0.90% | | 688603 | 天承科技 | 127.57 | 100.10 | +0.67 | +0.53% | 2337.14 | 3008.034 | 1.11% | | 605258 | 协和电子 | 28.73 | 43.87 | +0.15 | +0.52% | 3621 | 1040.85 | 0.41% | | 301180 | 万祥科技 | 15.57 | 445.93 | +0.08 | +0.52% | 6918 | 1071.4 | 0.17% | | 002289 | ST宇顺 | 3.91 | -58.23 | +0.02 | +0.51% | 4022 | 157.41 | 0.15% | | 688270 | 臻镭科技 | 39.12 | 178.15 | +0.20 | +0.51% | 10160.41 | 3944.14 | 0.70% | | 603115 | 海星股份 | 13.73 | 19.42 | +0.07 | +0.51% | 3918 | 536.38 | 0.16% | | 301329 | 信音电子 | 20.14 | 50.59 | +0.10 | +0.50% | 4911 | 985.03 | 1.14% | | 300408 | 三环集团 | 36.64 | 34.39 | +0.18 | +0.49% | 23633 | 8670.6 | 0.13% | | 002414 | 高德红外 | 8.26 | -210.33 | +0.04 | +0.49% | 89708 | 7421.56 | 0.26% | | 300543 | 朗科智能 | 10.42 | 74.62 | +0.05 | +0.48% | 27894 | 2887.12 | 1.32% | | 300940 | 南极光 | 15.21 | -16.47 | +0.07 | +0.46% | 18420 | 2804.96 | 1.25% | | 002388 | ST新亚 | 4.35 | -8.90 | +0.02 | +0.46% | 212957 | 9286.16 | 4.27% | | 300223 | 北京君正 | 72.40 | 73.67 | +0.33 | +0.46% | 28673 | 20782.52 | 0.68% | | 301045 | 天禄科技 | 22.08 | 167.75 | +0.10 | +0.45% | 5311 | 1175.63 | 0.79% | | 301567 | 贝隆精密 | 49.13 | 85.36 | +0.22 | +0.45% | 2743 | 1338.59 | 1.52% | | 002137 | 实益达 | 6.75 | 1349.11 | +0.03 | +0.45% | 237102 | 15700.59 | 5.98% | | 605358 | 立昂微 | 27.05 | -104.39 | +0.12 | +0.45% | 19983 | 5393.47 | 0.30% | | 688216 | 气派科技 | 22.70 | -26.79 | +0.10 | +0.44% | 3473.15 | 787.1513 | 0.33% | | 300847 | 中船汉光 | 18.42 | 46.17 | +0.08 | +0.44% | 11737 | 2160.37 | 0.40% | | 301379 | 天山电子 | 20.77 | 23.52 | +0.09 | +0.44% | 5824 | 1207.19 | 0.62% | | 002845 | 同兴达 | 16.20 | 51.67 | +0.07 | +0.43% | 33575 | 5448.14 | 1.49% | | 600183 | 生益科技 | 21.37 | 31.71 | +0.09 | +0.42% | 33179 | 7091.311 | 0.14% | | 688418 | 震有科技 | 33.37 | -231.91 | +0.14 | +0.42% | 27484.32 | 9228.662 | 1.42% | | 300303 | 聚飞光电 | 7.17 | 36.09 | +0.03 | +0.42% | 106925 | 7642.96 | 0.82% | | 300739 | 明阳电路 | 14.40 | 77.86 | +0.06 | +0.42% | 19093 | 2732.71 | 0.63% | | 301348 | 蓝箭电子 | 28.97 | 597.91 | +0.12 | +0.42% | 16964 | 4917.98 | 1.32% | | 300790 | 宇瞳光学 | 17.03 | 49.93 | +0.07 | +0.41% | 43641 | 7386.22 | 1.53% | | 688020 | 方邦股份 | 38.15 | -55.11 | +0.15 | +0.39% | 1868.04 | 711.133 | 0.23% | | 688230 | 芯导科技 | 50.88 | 52.08 | +0.20 | +0.39% | 3912.99 | 1987.629 | 1.33% | | 301135 | 瑞德智能 | 25.48 | 72.76 | +0.10 | +0.39% | 4531 | 1154.33 | 0.92% | | 600330 | 天通股份 | 7.78 | 56.44 | +0.03 | +0.39% | 81473 | 6362.01 | 0.66% | | 002273 | 水晶光电 | 21.30 | 28.93 | +0.08 | +0.38% | 161230 | 34392.95 | 1.19% | | 688693 | 锴威特 | 37.96 | -66.90 | +0.14 | +0.37% | 3789.09 | 1440.93 | 1.00% | | 002955 | 鸿合科技 | 27.40 | 24.20 | +0.10 | +0.37% | 19334 | 5278.14 | 1.03% | | 300394 | 天孚通信 | 114.76 | 50.16 | +0.41 | +0.36% | 51277 | 58571.72 | 0.93% | | 300909 | 汇创达 | 25.31 | 39.06 | +0.09 | +0.36% | 8147 | 2057.02 | 0.71% | | 688380 | 中微半导 | 28.31 | 118.91 | +0.10 | +0.35% | 13851.45 | 3921.192 | 0.94% | | 603890 | 春秋电子 | 11.55 | 32.22 | +0.04 | +0.35% | 32193 | 3685.82 | 0.73% | | 002766 | 索菱股份 | 5.90 | 88.46 | +0.02 | +0.34% | 57891 | 3409.04 | 0.68% | | 688515 | 裕太微-U | 93.63 | -49.86 | +0.31 | +0.33% | 4062.28 | 3793.241 | 0.88% | | 001389 | 广合科技 | 42.79 | 29.27 | +0.14 | +0.33% | 3470 | 1480.42 | 0.91% | | 688439 | 振华风光 | 60.46 | 26.15 | +0.19 | +0.32% | 2948.42 | 1778.805 | 0.26% | | 301389 | 隆扬电子 | 16.16 | 65.81 | +0.05 | +0.31% | 6088 | 981.74 | 0.74% | | 688403 | 汇成股份 | 9.70 | 52.53 | +0.03 | +0.31% | 28792.96 | 2791.942 | 0.50% | | 002484 | 江海股份 | 19.45 | 25.30 | +0.06 | +0.31% | 243546 | 47202.41 | 2.97% | | 300701 | 森霸传感 | 10.18 | 51.83 | +0.03 | +0.30% | 9725 | 984.55 | 0.40% | | 002017 | 东信和平 | 10.43 | 32.39 | +0.03 | +0.29% | 27965 | 2906.77 | 0.48% | | 300134 | 大富科技 | 14.02 | -28.70 | +0.04 | +0.29% | 47578 | 6632.98 | 0.67% | | 600237 | 铜峰电子 | 7.25 | 49.64 | +0.02 | +0.28% | 49799 | 3614.01 | 0.82% | | 300327 | 中颖电子 | 25.79 | 49.82 | +0.07 | +0.27% | 28308 | 7309.78 | 0.83% | | 002446 | 盛路通信 | 7.38 | -151.30 | +0.02 | +0.27% | 59364 | 4356.12 | 0.70% | | 300802 | 矩子科技 | 18.53 | 67.99 | +0.05 | +0.27% | 19716 | 3670.29 | 1.01% | | 300449 | 汉邦高科 | 7.42 | -27.57 | +0.02 | +0.27% | 15776 | 1166.6 | 0.53% | | 833346 | 威贸电子 | 30.68 | 60.27 | +0.08 | +0.26% | 7918 | 2416.154 | 2.92% | | 301413 | 安培龙 | 50.08 | 60.59 | +0.13 | +0.26% | 7804 | 3842.03 | 3.52% | | 301314 | 科瑞思 | 38.67 | 71.26 | +0.10 | +0.26% | 2233 | 859.43 | 1.37% | | 300698 | 万马科技 | 38.69 | 93.76 | +0.10 | +0.26% | 3784 | 1463.93 | 0.32% | | 300628 | 亿联网络 | 38.82 | 19.94 | +0.10 | +0.26% | 13156 | 5103.38 | 0.18% | | 601138 | 工业富联 | 23.49 | 20.56 | +0.06 | +0.26% | 219589 | 51565.62 | 0.11% | | 001373 | 翔腾新材 | 28.46 | 139.45 | +0.07 | +0.25% | 3709 | 1052.79 | 1.12% | | 002636 | 金安国纪 | 8.34 | 347.39 | +0.02 | +0.24% | 8989 | 747.68 | 0.12% | | 300691 | 联合光电 | 20.90 | 110.51 | +0.05 | +0.24% | 28203 | 5850.83 | 1.46% | | 002214 | 大立科技 | 12.67 | -19.64 | +0.03 | +0.24% | 9775 | 1236.58 | 0.20% | | 300373 | 扬杰科技 | 46.48 | 25.90 | +0.11 | +0.24% | 20202 | 9404.14 | 0.37% | | 301251 | 威尔高 | 34.13 | 76.08 | +0.08 | +0.23% | 5680 | 1932.25 | 1.05% | | 300319 | 麦捷科技 | 12.95 | 34.39 | +0.03 | +0.23% | 69114 | 8909.58 | 0.83% | | 000725 | 京东方A | 4.38 | 34.11 | +0.01 | +0.23% | 986444 | 43131.87 | 0.27% | | 300353 | 东土科技 | 13.38 | 30.98 | +0.03 | +0.22% | 63462 | 8397.86 | 1.22% | | 603516 | 淳中科技 | 40.16 | 141.20 | +0.09 | +0.22% | 44870 | 18033.83 | 2.22% | | 301391 | 卡莱特 | 40.80 | 37.10 | +0.09 | +0.22% | 3110 | 1274.8 | 0.63% | | 300629 | 新劲刚 | 22.87 | 41.09 | +0.05 | +0.22% | 16912 | 3852.62 | 0.80% | | 300548 | 博创科技 | 23.64 | -311.71 | +0.05 | +0.21% | 17198 | 4051.83 | 0.77% | | 000100 | TCL科技 | 4.82 | 42.52 | +0.01 | +0.21% | 1508396 | 72411.29 | 0.83% | | 000823 | 超声电子 | 9.71 | 24.44 | +0.02 | +0.21% | 19472 | 1890.99 | 0.36% | | 688549 | 中巨芯-U | 9.83 | 955.61 | +0.02 | +0.20% | 74224.77 | 7286.233 | 1.28% | | 301387 | 光大同创 | 34.89 | 106.99 | +0.07 | +0.20% | 6172 | 2139.4 | 1.46% | | 600360 | ST华微 | 5.02 | 41.20 | +0.01 | +0.20% | 62233 | 3129.75 | 0.65% | | 002429 | 兆驰股份 | 5.14 | 13.77 | +0.01 | +0.19% | 139306 | 7132.92 | 0.31% | | 301217 | 铜冠铜箔 | 11.49 | -107.01 | +0.02 | +0.17% | 13581 | 1563.32 | 0.59% | | 688080 | 映翰通 | 35.33 | 23.98 | +0.06 | +0.17% | 2470.36 | 868.891 | 0.34% | | 688387 | 信科移动-U | 6.42 | -67.63 | +0.01 | +0.16% | 66747.79 | 4285.258 | 0.48% | | 688352 | 颀中科技 | 13.10 | 43.86 | +0.02 | +0.15% | 20517.83 | 2686.308 | 0.57% | | 002729 | 好利科技 | 13.12 | 69.00 | +0.02 | +0.15% | 14290 | 1870.94 | 0.81% | | 688183 | 生益电子 | 32.83 | 152.41 | +0.05 | +0.15% | 11153.28 | 3667.044 | 0.13% | | 300965 | *ST恒宇 | 33.65 | -13.35 | +0.05 | +0.15% | 550 | 184.68 | 0.33% | | 300620 | 光库科技 | 47.70 | 172.87 | +0.07 | +0.15% | 14224 | 6773.649 | 0.58% | | 002938 | 鹏鼎控股 | 32.18 | 21.84 | +0.04 | +0.12% | 52402 | 16899.27 | 0.23% | | 603633 | 徕木股份 | 8.09 | 45.23 | +0.01 | +0.12% | 62594 | 5063.75 | 1.47% | | 300458 | 全志科技 | 36.00 | 117.23 | +0.04 | +0.11% | 44759 | 16142.8 | 0.86% | | 688272 | 富吉瑞 | 18.13 | -74.31 | +0.02 | +0.11% | 2611.52 | 474.7263 | 0.34% | | 301191 | 菲菱科思 | 82.58 | 45.00 | +0.09 | +0.11% | 1782 | 1471.96 | 0.68% | | 601869 | 长飞光纤 | 28.55 | 21.86 | +0.03 | +0.11% | 7712 | 2201.13 | 0.19% | | 688061 | 灿瑞科技 | 30.42 | 1628.54 | +0.03 | +0.10% | 2573.65 | 783.3083 | 0.59% | | 301308 | 江波龙 | 87.60 | 59.55 | +0.08 | +0.09% | 13319 | 11679.98 | 1.15% | | 300661 | 圣邦股份 | 89.75 | 99.99 | +0.08 | +0.09% | 8372 | 7548.729 | 0.19% | | 300623 | 捷捷微电 | 36.42 | 69.08 | +0.03 | +0.08% | 62274 | 22705.38 | 0.93% | | 603236 | 移远通信 | 51.31 | 28.85 | +0.04 | +0.08% | 11158 | 5723.05 | 0.43% | | 300576 | 容大感光 | 51.66 | 137.08 | +0.04 | +0.08% | 30240 | 15660.03 | 1.65% | | 600552 | 凯盛科技 | 13.02 | 100.02 | +0.01 | +0.08% | 68878 | 8940.471 | 0.73% | | 600703 | 三安光电 | 13.53 | 153.02 | +0.01 | +0.07% | 102436 | 13877.5 | 0.21% | | 300476 | 胜宏科技 | 40.61 | 41.20 | +0.03 | +0.07% | 66361 | 27012.58 | 0.78% | | 300590 | 移为通信 | 14.70 | 37.02 | +0.01 | +0.07% | 24560 | 3593.53 | 0.69% | | 688103 | 国力股份 | 45.22 | 111.76 | +0.03 | +0.07% | 3694.07 | 1681.459 | 0.39% | | 600980 | 北矿科技 | 16.14 | 30.89 | +0.01 | +0.06% | 6352 | 1025.37 | 0.36% | | 603986 | 兆易创新 | 88.37 | 104.88 | +0.05 | +0.06% | 33248 | 29419.23 | 0.50% | | 300666 | 江丰电子 | 75.78 | 57.59 | +0.04 | +0.05% | 30763 | 23600.55 | 1.40% | | 002189 | 中光学 | 21.54 | -37.48 | +0.01 | +0.05% | 13000 | 2796.55 | 0.50% | | 300042 | 朗科科技 | 21.94 | -58.50 | +0.01 | +0.05% | 21257 | 4668.46 | 1.06% | | 688126 | 沪硅产业 | 22.52 | -109.99 | +0.01 | +0.04% | 47659.4 | 10786.13 | 0.18% | | 002813 | 路畅科技 | 27.34 | -66.30 | +0.01 | +0.04% | 3814 | 1036.62 | 0.32% | | 603068 | 博通集成 | 28.81 | -114.84 | +0.01 | +0.03% | 14953 | 4311.89 | 0.99% | | 002869 | 金溢科技 | 29.80 | 99.22 | +0.01 | +0.03% | 11099 | 3303.97 | 0.70% | | 688146 | 中船特气 | 33.02 | 54.64 | +0.01 | +0.03% | 6193.69 | 2047.224 | 0.43% | | 300928 | 华安鑫创 | 37.02 | -41.67 | +0.01 | +0.03% | 4852 | 1799.25 | 0.92% | | 688385 | 复旦微电 | 40.58 | 66.93 | +0.01 | +0.02% | 18200.32 | 7415.218 | 0.34% | | 600584 | 长电科技 | 41.06 | 46.70 | +0.01 | +0.02% | 120635 | 49707.94 | 0.67% | | 603893 | 瑞芯微 | 84.55 | 86.41 | +0.02 | +0.02% | 10263 | 8707.07 | 0.25% | | 688766 | 普冉股份 | 83.91 | 31.87 | +0.01 | +0.01% | 5324.94 | 4464.917 | 0.50% | | 000050 | 深天马A | 9.12 | -28.74 | 0.00 | 0.00% | 61599 | 5605.27 | 0.25% | | 000636 | 风华高科 | 15.87 | 56.07 | 0.00 | 0.00% | 39735 | 6320.69 | 0.34% | | 002231 | 奥维通信 | 6.05 | -44.48 | 0.00 | 0.00% | 24823 | 1500.43 | 0.84% | | 300065 | 海兰信 | 9.40 | -58.94 | 0.00 | 0.00% | 36244 | 3399.73 | 0.55% | | 002449 | 国星光电 | 8.55 | 74.14 | 0.00 | 0.00% | 44044 | 3738.97 | 0.71% | | 300323 | 华灿光电 | 6.40 | -16.31 | 0.00 | 0.00% | 34137 | 2188.46 | 0.39% | | 300615 | 欣天科技 | 12.36 | -66.88 | 0.00 | 0.00% | 8599 | 1061.82 | 0.66% | | 002881 | 美格智能 | 25.00 | 75.05 | 0.00 | 0.00% | 5368 | 1338.26 | 0.30% | | 002983 | 芯瑞达 | 20.51 | 43.22 | 0.00 | 0.00% | 5575 | 1142.14 | 0.44% | | 688388 | 嘉元科技 | 15.03 | -40.99 | 0.00 | 0.00% | 23513.96 | 3544.377 | 0.55% | | 605218 | 伟时电子 | 26.69 | 67.96 | 0.00 | 0.00% | 34343 | 8982.511 | 1.61% | | 688538 | 和辉光电-U | 2.52 | -13.32 | 0.00 | 0.00% | 117798.7 | 2974.024 | 0.20% | | 688432 | 有研硅 | 12.57 | 69.18 | 0.00 | 0.00% | 14223.68 | 1787.937 | 0.28% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688721 | 龙图光罩 | 68.10 | 98.15 | 0.00 | 0.00% | 10318.08 | 7099.352 | 4.11% | | 300474 | 景嘉微 | 89.21 | 685.84 | -0.01 | -0.01% | 31353 | 27897.51 | 0.96% | | 688100 | 威胜信息 | 37.83 | 30.93 | -0.01 | -0.03% | 2469.63 | 932.3713 | 0.05% | | 002049 | 紫光国微 | 67.51 | 37.99 | -0.02 | -0.03% | 45120 | 30527.71 | 0.53% | | 301106 | 骏成科技 | 32.45 | 36.17 | -0.01 | -0.03% | 3124 | 1010.97 | 1.07% | | 688981 | 中芯国际 | 93.47 | 193.39 | -0.03 | -0.03% | 195423.4 | 184535.4 | 0.98% | | 002384 | 东山精密 | 26.79 | 26.90 | -0.01 | -0.04% | 268894 | 72384.52 | 1.94% | | 300747 | 锐科激光 | 21.46 | 73.38 | -0.01 | -0.05% | 32362 | 6951.43 | 0.64% | | 600498 | 烽火通信 | 18.76 | 38.90 | -0.01 | -0.05% | 49953 | 9357.89 | 0.43% | | 600877 | 电科芯片 | 14.27 | 88.84 | -0.01 | -0.07% | 31696 | 4532.64 | 0.34% | | 002885 | 京泉华 | 13.58 | 1060.16 | -0.01 | -0.07% | 10518 | 1426.31 | 0.45% | | 301611 | 珂玛科技 | 62.20 | 108.24 | -0.05 | -0.08% | 15306 | 9529.46 | 2.71% | | 603386 | 骏亚科技 | 11.85 | -133.34 | -0.01 | -0.08% | 12191 | 1441.36 | 0.37% | | 688655 | 迅捷兴 | 11.49 | 344.66 | -0.01 | -0.09% | 4245.7 | 489.9316 | 0.32% | | 300351 | 永贵电器 | 18.88 | 65.58 | -0.02 | -0.11% | 85445 | 16170.88 | 3.27% | | 688288 | 鸿泉物联 | 17.96 | -27.50 | -0.02 | -0.11% | 5865.369 | 1047.434 | 0.58% | | 300638 | 广和通 | 17.78 | 17.91 | -0.02 | -0.11% | 43961 | 7798.58 | 0.83% | | 688268 | 华特气体 | 52.94 | 34.98 | -0.06 | -0.11% | 2818.43 | 1492.124 | 0.23% | | 603019 | 中科曙光 | 78.83 | 62.19 | -0.10 | -0.13% | 216375 | 170800.2 | 1.48% | | 002415 | 海康威视 | 30.85 | 21.31 | -0.04 | -0.13% | 58121 | 17920.56 | 0.06% | | 688519 | 南亚新材 | 22.60 | 153.29 | -0.03 | -0.13% | 3112.29 | 704.8563 | 0.13% | | 300657 | 弘信电子 | 22.25 | -78.18 | -0.03 | -0.13% | 124780 | 27375.59 | 2.73% | | 301132 | 满坤科技 | 29.59 | 47.41 | -0.04 | -0.13% | 8250 | 2442.71 | 1.81% | | 002916 | 深南电路 | 102.70 | 26.63 | -0.14 | -0.14% | 10318 | 10614.9 | 0.20% | | 301358 | 湖南裕能 | 51.31 | 73.38 | -0.07 | -0.14% | 21822 | 11233.36 | 0.57% | | 605111 | 新洁能 | 35.56 | 33.53 | -0.05 | -0.14% | 31456 | 11236.57 | 0.76% | | 688416 | 恒烁股份 | 34.80 | -15.88 | -0.05 | -0.14% | 2577.66 | 893.4737 | 0.55% | | 001339 | 智微智能 | 39.60 | 118.81 | -0.06 | -0.15% | 130160 | 52122.98 | 17.82% | | 300076 | GQY视讯 | 6.37 | -70.21 | -0.01 | -0.16% | 79885 | 5073.82 | 1.88% | | 603228 | 景旺电子 | 25.30 | 20.69 | -0.04 | -0.16% | 27533 | 6962.45 | 0.30% | | 688107 | 安路科技 | 29.95 | -55.25 | -0.05 | -0.17% | 6707.18 | 2014.268 | 0.17% | | 603267 | 鸿远电子 | 41.35 | 62.32 | -0.07 | -0.17% | 6247 | 2577.8 | 0.27% | | 301321 | 翰博高新 | 17.52 | -26.62 | -0.03 | -0.17% | 11341 | 1998.53 | 0.77% | | 002960 | 青鸟消防 | 11.26 | 17.15 | -0.02 | -0.18% | 13555 | 1528.58 | 0.22% | | 603989 | 艾华集团 | 15.71 | 27.88 | -0.03 | -0.19% | 15839 | 2497.3 | 0.39% | | 300053 | 航宇微 | 15.61 | -20.03 | -0.03 | -0.19% | 72054 | 11235.73 | 1.13% | | 301123 | 奕东电子 | 20.08 | 585.41 | -0.04 | -0.20% | 7079 | 1423.18 | 0.93% | | 603773 | 沃格光电 | 24.72 | -164.71 | -0.05 | -0.20% | 15388 | 3796.05 | 0.76% | | 300269 | 联建光电 | 4.91 | -65.23 | -0.01 | -0.20% | 83457 | 4049.46 | 1.59% | | 002413 | 雷科防务 | 4.88 | -9.65 | -0.01 | -0.20% | 70868 | 3447.44 | 0.57% | | 603083 | 剑桥科技 | 47.91 | 101.54 | -0.10 | -0.21% | 65599 | 31500.37 | 2.47% | | 300455 | 航天智装 | 14.32 | 119.73 | -0.03 | -0.21% | 31264 | 4474.36 | 0.44% | | 688002 | 睿创微纳 | 47.64 | 36.07 | -0.10 | -0.21% | 16236.69 | 7792.639 | 0.36% | | 688596 | 正帆科技 | 37.81 | 23.64 | -0.08 | -0.21% | 9363.068 | 3558.154 | 0.32% | | 002977 | 天箭科技 | 30.69 | 311.20 | -0.07 | -0.23% | 3344 | 1026.33 | 0.50% | | 003019 | 宸展光电 | 26.22 | 20.07 | -0.06 | -0.23% | 14106 | 3677.92 | 0.84% | | 300504 | 天邑股份 | 17.04 | 297.21 | -0.04 | -0.23% | 11557 | 1957.39 | 0.53% | | 688019 | 安集科技 | 156.46 | 42.13 | -0.37 | -0.24% | 3580.16 | 5632.644 | 0.28% | | 688381 | 帝奥微 | 20.76 | 8035.53 | -0.05 | -0.24% | 6339.92 | 1319.277 | 0.35% | | 603738 | 泰晶科技 | 16.16 | 56.93 | -0.04 | -0.25% | 20986 | 3398 | 0.54% | | 300162 | 雷曼光电 | 8.07 | -32.05 | -0.02 | -0.25% | 61111 | 4903.57 | 1.79% | | 300710 | 万隆光电 | 19.91 | 182.61 | -0.05 | -0.25% | 5761 | 1146.03 | 0.65% | | 002935 | 天奥电子 | 15.91 | 85.19 | -0.04 | -0.25% | 9487 | 1508.79 | 0.23% | | 002106 | 莱宝高科 | 11.88 | 21.94 | -0.03 | -0.25% | 71345 | 8498.64 | 1.01% | | 300672 | 国科微 | 67.81 | 167.54 | -0.18 | -0.26% | 10415 | 7082.15 | 0.50% | | 000988 | 华工科技 | 37.19 | 33.08 | -0.10 | -0.27% | 53378 | 19908.32 | 0.53% | | 688220 | 翱捷科技-U | 40.56 | -34.49 | -0.11 | -0.27% | 9817.54 | 3990.145 | 0.44% | | 002859 | 洁美科技 | 22.00 | 36.42 | -0.06 | -0.27% | 8829 | 1948 | 0.22% | | 001308 | 康冠科技 | 21.95 | 15.45 | -0.06 | -0.27% | 8456 | 1859.89 | 1.09% | | 600707 | 彩虹股份 | 7.26 | 16.44 | -0.02 | -0.27% | 63740 | 4618.39 | 0.18% | | 300555 | ST路通 | 7.25 | -28.44 | -0.02 | -0.28% | 9265 | 672.48 | 0.47% | | 300726 | 宏达电子 | 31.82 | 37.70 | -0.09 | -0.28% | 7517 | 2393.82 | 0.35% | | 603380 | 易德龙 | 23.44 | 22.28 | -0.07 | -0.30% | 2263 | 531.86 | 0.14% | | 300814 | 中富电路 | 31.47 | 195.41 | -0.10 | -0.32% | 6251 | 1972.46 | 0.36% | | 301600 | 慧翰股份 | 78.08 | 32.36 | -0.25 | -0.32% | 4085 | 3179.81 | 2.33% | | 001309 | 德明利 | 80.44 | 21.45 | -0.26 | -0.32% | 5715 | 4609.03 | 0.65% | | 002185 | 华天科技 | 12.29 | 78.69 | -0.04 | -0.32% | 198814 | 24530.91 | 0.62% | | 600151 | 航天机电 | 9.09 | -27.30 | -0.03 | -0.33% | 29983 | 2720.9 | 0.21% | | 300566 | 激智科技 | 18.07 | 21.16 | -0.06 | -0.33% | 19214 | 3469.72 | 0.84% | | 300433 | 蓝思科技 | 21.01 | 27.97 | -0.07 | -0.33% | 71608 | 15045.04 | 0.14% | | 300711 | 广哈通信 | 19.98 | 76.21 | -0.07 | -0.35% | 12508 | 2499.39 | 0.50% | | 301608 | 博实结 | 63.10 | 32.19 | -0.23 | -0.36% | 2162 | 1363.31 | 1.28% | | 002855 | 捷荣技术 | 27.10 | -27.54 | -0.10 | -0.37% | 29441 | 8022.831 | 1.20% | | 603678 | 火炬电子 | 29.55 | 53.68 | -0.11 | -0.37% | 9055 | 2687.23 | 0.20% | | 002972 | 科安达 | 10.62 | 32.66 | -0.04 | -0.38% | 5034 | 536.23 | 0.38% | | 688181 | 八亿时空 | 29.19 | 53.88 | -0.11 | -0.38% | 7280.02 | 2119.112 | 0.54% | | 688261 | 东微半导 | 50.05 | 157.18 | -0.19 | -0.38% | 8414.76 | 4241.244 | 1.02% | | 603042 | 华脉科技 | 13.10 | -44.06 | -0.05 | -0.38% | 24131 | 3162.43 | 1.50% | | 688371 | 菲沃泰 | 17.97 | 315.57 | -0.07 | -0.39% | 4976.05 | 895.5553 | 0.39% | | 002913 | 奥士康 | 25.04 | 22.27 | -0.10 | -0.40% | 6594 | 1653.77 | 0.25% | | 688728 | 格科微 | 17.22 | 6753.77 | -0.07 | -0.40% | 23634.29 | 4082.045 | 0.16% | | 688182 | 灿勤科技 | 19.27 | 114.99 | -0.08 | -0.41% | 10790 | 2075.045 | 0.27% | | 832110 | 雷特科技 | 35.60 | 34.85 | -0.15 | -0.42% | 8277 | 3010.916 | 6.88% | | 688396 | 华润微 | 51.76 | 74.27 | -0.22 | -0.42% | 18632.44 | 9678.13 | 0.14% | | 688592 | 司南导航 | 39.78 | 70.78 | -0.17 | -0.43% | 1574.31 | 629.4032 | 0.56% | | 300916 | 朗特智能 | 30.10 | 28.71 | -0.13 | -0.43% | 5598 | 1684.42 | 0.61% | | 688720 | 艾森股份 | 48.40 | 112.40 | -0.21 | -0.43% | 3652.01 | 1772.781 | 2.06% | | 688233 | 神工股份 | 27.10 | -11015.72 | -0.12 | -0.44% | 8453.099 | 2304.577 | 0.50% | | 301489 | 思泉新材 | 69.69 | 68.50 | -0.31 | -0.44% | 7789 | 5393.27 | 2.29% | | 688582 | 芯动联科 | 49.25 | 95.54 | -0.22 | -0.44% | 9882.22 | 4892.352 | 0.41% | | 301328 | 维峰电子 | 39.95 | 45.26 | -0.18 | -0.45% | 2530 | 1013.15 | 0.74% | | 688093 | 世华科技 | 19.87 | 22.25 | -0.09 | -0.45% | 2592.8 | 515.6238 | 0.10% | | 300390 | 天华新能 | 28.67 | 31.31 | -0.13 | -0.45% | 124393 | 35905.26 | 1.85% | | 301150 | 中一科技 | 24.19 | -108.54 | -0.11 | -0.45% | 14790 | 3578.91 | 1.60% | | 688668 | 鼎通科技 | 38.21 | 57.69 | -0.18 | -0.47% | 8646.71 | 3288.23 | 0.62% | | 301050 | 雷电微力 | 54.91 | 32.41 | -0.26 | -0.47% | 14693 | 8073.28 | 0.70% | | 003026 | 中晶科技 | 37.76 | -2853.26 | -0.18 | -0.47% | 7452 | 2824.07 | 1.15% | | 301282 | 金禄电子 | 23.01 | 50.67 | -0.11 | -0.48% | 6500 | 1499.16 | 0.90% | | 300456 | 赛微电子 | 19.88 | -551.10 | -0.10 | -0.50% | 54407 | 10831.8 | 0.92% | | 002655 | 共达电声 | 13.83 | 62.01 | -0.07 | -0.50% | 26188 | 3627.18 | 0.73% | | 688548 | 广钢气体 | 9.87 | 47.52 | -0.05 | -0.50% | 9475.28 | 936.4054 | 0.17% | | 603290 | 斯达半导 | 103.42 | 36.64 | -0.53 | -0.51% | 11892 | 12354.8 | 0.50% | | 603933 | 睿能科技 | 15.40 | 43.43 | -0.08 | -0.52% | 7868 | 1211.35 | 0.38% | | 430139 | 华岭股份 | 34.50 | -4081.97 | -0.18 | -0.52% | 39147 | 13660.03 | 1.50% | | 000509 | 华塑控股 | 3.74 | -136.28 | -0.02 | -0.53% | 112539 | 4165.25 | 1.05% | | 601231 | 环旭电子 | 14.77 | 17.45 | -0.08 | -0.54% | 38078 | 5632.61 | 0.17% | | 000810 | 创维数字 | 12.79 | 37.65 | -0.07 | -0.54% | 81077 | 10314.67 | 0.73% | | 002475 | 立讯精密 | 39.01 | 22.29 | -0.22 | -0.56% | 275805 | 108027.7 | 0.38% | | 002806 | 华锋股份 | 13.96 | -10.20 | -0.08 | -0.57% | 61690 | 8677.22 | 3.92% | | 600171 | 上海贝岭 | 40.79 | 93.59 | -0.24 | -0.58% | 135126 | 55321.93 | 1.91% | | 000547 | 航天发展 | 8.40 | -6.77 | -0.05 | -0.59% | 78468 | 6567.97 | 0.49% | | 002130 | 沃尔核材 | 18.25 | 26.26 | -0.11 | -0.60% | 274484 | 50661.49 | 2.20% | | 300656 | 民德电子 | 29.02 | -337.46 | -0.18 | -0.62% | 10728 | 3122.64 | 0.84% | | 301051 | 信濠光电 | 32.11 | -28.07 | -0.20 | -0.62% | 10932 | 3496.26 | 0.82% | | 300857 | 协创数据 | 87.80 | 33.21 | -0.56 | -0.63% | 55060 | 49459.02 | 2.25% | | 831526 | 凯华材料 | 36.77 | 147.89 | -0.24 | -0.65% | 4405 | 1626.234 | 0.84% | | 300136 | 信维通信 | 27.08 | 48.76 | -0.18 | -0.66% | 76696 | 20831.21 | 0.93% | | 002937 | 兴瑞科技 | 17.82 | 19.69 | -0.12 | -0.67% | 9982 | 1785.61 | 0.34% | | 300046 | 台基股份 | 41.33 | 784.94 | -0.28 | -0.67% | 76301 | 31744.24 | 3.23% | | 688707 | 振华新材 | 12.91 | -24.67 | -0.09 | -0.69% | 24667.28 | 3180.244 | 0.48% | | 600563 | 法拉电子 | 132.32 | 27.46 | -0.93 | -0.70% | 3612 | 4817.99 | 0.16% | | 688401 | 路维光电 | 28.38 | 33.97 | -0.20 | -0.70% | 5928.42 | 1686.969 | 0.51% | | 000970 | 中科三环 | 10.91 | 1358.60 | -0.08 | -0.73% | 47094 | 5145.98 | 0.39% | | 300546 | 雄帝科技 | 18.99 | -1395.51 | -0.14 | -0.73% | 41376 | 7794.22 | 3.11% | | 688522 | 纳睿雷达 | 56.47 | 218.07 | -0.42 | -0.74% | 4624.75 | 2623.173 | 0.55% | | 688711 | 宏微科技 | 20.16 | 123.77 | -0.15 | -0.74% | 10293.07 | 2085.009 | 0.48% | | 002180 | 纳思达 | 27.58 | -7.37 | -0.21 | -0.76% | 25425 | 7021.95 | 0.19% | | 688110 | 东芯股份 | 23.60 | -35.95 | -0.18 | -0.76% | 31062.37 | 7340.918 | 1.12% | | 688141 | 杰华特 | 24.40 | -16.17 | -0.19 | -0.77% | 29400.77 | 7220.325 | 1.12% | | 002119 | 康强电子 | 15.28 | 57.20 | -0.12 | -0.78% | 73790 | 11345.02 | 1.97% | | 688375 | 国博电子 | 52.20 | 67.27 | -0.41 | -0.78% | 2793.85 | 1460.688 | 0.11% | | 301536 | 星宸科技 | 44.80 | 88.48 | -0.36 | -0.80% | 6630 | 2975.01 | 1.75% | | 688025 | 杰普特 | 54.36 | 40.76 | -0.44 | -0.80% | 3411.88 | 1855.571 | 0.36% | | 688498 | 源杰科技 | 139.31 | -4727.88 | -1.13 | -0.80% | 6724.22 | 9422.807 | 1.13% | | 688667 | 菱电电控 | 42.68 | 144.22 | -0.35 | -0.81% | 860.57 | 367.8313 | 0.17% | | 600525 | 长园集团 | 6.04 | -105.69 | -0.05 | -0.82% | 27076 | 1630.62 | 0.21% | | 301366 | 一博科技 | 45.80 | 63.64 | -0.38 | -0.82% | 7444 | 3400.59 | 1.36% | | 688530 | 欧莱新材 | 21.56 | 221.73 | -0.18 | -0.83% | 8386.349 | 1818.517 | 2.62% | | 603712 | 七一二 | 17.74 | 130.92 | -0.15 | -0.84% | 26443 | 4703.74 | 0.34% | | 000733 | 振华科技 | 47.02 | 20.55 | -0.40 | -0.84% | 23866 | 11250.34 | 0.43% | | 605058 | 澳弘电子 | 19.96 | 23.48 | -0.17 | -0.84% | 4920 | 986.86 | 0.34% | | 688138 | 清溢光电 | 25.65 | 42.85 | -0.22 | -0.85% | 11110.32 | 2865.11 | 0.42% | | 002906 | 华阳集团 | 31.45 | 26.12 | -0.27 | -0.85% | 19575 | 6206.18 | 0.37% | | 688475 | 萤石网络 | 32.47 | 47.70 | -0.28 | -0.85% | 6987.59 | 2282.727 | 0.17% | | 002281 | 光迅科技 | 44.82 | 53.21 | -0.39 | -0.86% | 76035 | 34174.15 | 0.98% | | 600355 | 精伦电子 | 4.59 | -51.72 | -0.04 | -0.86% | 72779 | 3325.95 | 1.48% | | 301516 | 中远通 | 19.48 | -268.69 | -0.17 | -0.87% | 15284 | 2995.14 | 2.34% | | 300627 | 华测导航 | 37.40 | 36.86 | -0.33 | -0.87% | 13853 | 5200.08 | 0.31% | | 003015 | 日久光电 | 14.67 | 114.20 | -0.13 | -0.88% | 22151 | 3240.08 | 0.90% | | 603595 | 东尼电子 | 20.29 | -13.13 | -0.18 | -0.88% | 6849 | 1389.74 | 0.29% | | 301280 | 珠城科技 | 43.66 | 24.43 | -0.40 | -0.91% | 3538 | 1550.69 | 1.34% | | 300331 | 苏大维格 | 23.90 | -322.75 | -0.22 | -0.91% | 25701 | 6126.14 | 1.28% | | 301626 | 苏州天脉 | 116.18 | 72.15 | -1.10 | -0.94% | 9863 | 11303.45 | 4.48% | | 300866 | 安克创新 | 84.00 | 23.83 | -0.80 | -0.94% | 9401 | 7991.831 | 0.32% | | 300552 | 万集科技 | 36.62 | -18.33 | -0.35 | -0.95% | 16111 | 5909.2 | 1.21% | | 300563 | 神宇股份 | 50.17 | 114.76 | -0.48 | -0.95% | 43647 | 22042.83 | 3.55% | | 603390 | 通达电气 | 9.33 | 88.04 | -0.09 | -0.96% | 16221 | 1513.73 | 0.46% | | 300807 | 天迈科技 | 35.18 | -44.88 | -0.34 | -0.96% | 10029 | 3505.36 | 2.04% | | 002025 | 航天电器 | 53.68 | 43.27 | -0.52 | -0.96% | 5011 | 2689.91 | 0.11% | | 002383 | 合众思壮 | 9.00 | 15.98 | -0.09 | -0.99% | 105542 | 9499.34 | 1.71% | | 002179 | 中航光电 | 40.82 | 29.24 | -0.41 | -0.99% | 22075 | 9029.75 | 0.11% | | 300460 | 惠伦晶体 | 14.91 | -31.17 | -0.15 | -1.00% | 33865 | 5068.52 | 1.21% | | 300581 | 晨曦航空 | 12.92 | 524.90 | -0.13 | -1.00% | 40964 | 5300.35 | 0.74% | | 688326 | 经纬恒润-W | 95.30 | -23.47 | -0.96 | -1.00% | 2624.27 | 2516.06 | 0.33% | | 920008 | 成电光信 | 39.53 | 59.39 | -0.40 | -1.00% | 3524 | 1400.268 | 1.46% | | 002036 | 联创电子 | 10.76 | -16.19 | -0.11 | -1.01% | 158811 | 17128.16 | 1.51% | | 300102 | 乾照光电 | 11.73 | 64.35 | -0.12 | -1.01% | 94998 | 11124.21 | 1.04% | | 688665 | 四方光电 | 30.00 | 32.30 | -0.31 | -1.02% | 2455.97 | 738.8454 | 0.25% | | 002222 | 福晶科技 | 32.53 | 71.67 | -0.34 | -1.03% | 53491 | 17467.1 | 1.14% | | 600898 | *ST美讯 | 1.89 | -5.69 | -0.02 | -1.05% | 13559 | 255.43 | 0.54% | | 688584 | 上海合晶 | 22.55 | 134.24 | -0.24 | -1.05% | 17249.95 | 3875.259 | 3.06% | | 301589 | 诺瓦星云 | 181.36 | 25.83 | -1.97 | -1.07% | 1598 | 2902.19 | 0.86% | | 003031 | 中瓷电子 | 55.51 | 48.55 | -0.63 | -1.12% | 9840 | 5495.99 | 0.62% | | 301488 | 豪恩汽电 | 60.21 | 48.39 | -0.69 | -1.13% | 4487 | 2702.99 | 1.92% | | 688636 | 智明达 | 28.65 | 126.68 | -0.33 | -1.14% | 5112.39 | 1465.994 | 0.45% | | 603920 | 世运电路 | 32.77 | 36.11 | -0.38 | -1.15% | 52275 | 17275.15 | 0.79% | | 002709 | 天赐材料 | 24.12 | 96.98 | -0.28 | -1.15% | 221456 | 53197.56 | 1.60% | | 002782 | 可立克 | 13.68 | 51.82 | -0.16 | -1.16% | 42136 | 5771.97 | 0.86% | | 300301 | *ST长方 | 1.70 | -13.64 | -0.02 | -1.16% | 35830 | 608.77 | 0.45% | | 870199 | 倍益康 | 23.58 | 49.45 | -0.28 | -1.17% | 7887 | 1882.013 | 2.12% | | 300689 | 澄天伟业 | 28.38 | -990.49 | -0.34 | -1.18% | 3777 | 1077.84 | 0.37% | | 688539 | 高华科技 | 24.92 | 57.28 | -0.30 | -1.19% | 2523.33 | 631.7012 | 0.28% | | 002296 | 辉煌科技 | 9.91 | 20.54 | -0.12 | -1.20% | 183053 | 18247.74 | 5.27% | | 300077 | 国民技术 | 29.37 | -46.34 | -0.36 | -1.21% | 175298 | 51795.76 | 3.10% | | 300752 | 隆利科技 | 20.15 | 37.68 | -0.25 | -1.23% | 23878 | 4809.5 | 1.53% | | 688195 | 腾景科技 | 41.16 | 80.73 | -0.52 | -1.25% | 13553.2 | 5600.248 | 1.05% | | 301002 | 崧盛股份 | 18.20 | 93.82 | -0.23 | -1.25% | 4739 | 866.65 | 0.65% | | 300811 | 铂科新材 | 48.95 | 38.92 | -0.62 | -1.25% | 12367 | 6080.81 | 0.54% | | 301517 | 陕西华达 | 57.13 | 120.74 | -0.73 | -1.26% | 6510 | 3733.43 | 1.53% | | 600888 | 新疆众和 | 7.67 | 8.24 | -0.10 | -1.29% | 74173 | 5706.93 | 0.54% | | 603052 | 可川科技 | 41.28 | 72.32 | -0.54 | -1.29% | 10654 | 4378.08 | 2.60% | | 002463 | 沪电股份 | 37.94 | 30.18 | -0.50 | -1.30% | 77704 | 29662.9 | 0.41% | | 002151 | 北斗星通 | 29.96 | 222.42 | -0.40 | -1.32% | 37957 | 11349.44 | 0.86% | | 300835 | 龙磁科技 | 32.06 | 35.41 | -0.43 | -1.32% | 7408 | 2387.59 | 0.90% | | 301141 | 中科磁业 | 41.74 | 249.67 | -0.56 | -1.32% | 8170 | 3422.9 | 1.84% | | 301189 | 奥尼电子 | 26.05 | -53.86 | -0.35 | -1.33% | 18247 | 4716.86 | 4.45% | | 300393 | 中来股份 | 7.37 | -30.80 | -0.10 | -1.34% | 66032 | 4869.92 | 0.69% | | 002465 | 海格通信 | 12.40 | 58.14 | -0.17 | -1.35% | 150435 | 18626.11 | 0.62% | | 603186 | 华正新材 | 31.30 | -45.99 | -0.43 | -1.36% | 34674 | 10983.66 | 2.44% | | 688047 | 龙芯中科 | 151.90 | -130.91 | -2.10 | -1.36% | 13715.43 | 20956.46 | 0.49% | | 301042 | 安联锐视 | 38.94 | 26.51 | -0.54 | -1.37% | 8167 | 3186.08 | 1.91% | | 301419 | 阿莱德 | 30.15 | 111.33 | -0.42 | -1.37% | 5055 | 1522.13 | 1.43% | | 300502 | 新易盛 | 121.93 | 45.37 | -1.72 | -1.39% | 120443 | 147325.1 | 1.91% | | 002848 | 高斯贝尔 | 9.92 | -12.80 | -0.14 | -1.39% | 64160 | 6393.49 | 3.93% | | 002077 | 大港股份 | 16.28 | 733.93 | -0.23 | -1.39% | 94674 | 15478.06 | 1.63% | | 688172 | 燕东微 | 28.30 | -1920.03 | -0.42 | -1.46% | 51663.9 | 14998.61 | 0.89% | | 832491 | 奥迪威 | 26.70 | 46.92 | -0.40 | -1.48% | 21046 | 5662.345 | 1.84% | | 688662 | 富信科技 | 35.35 | 97.32 | -0.53 | -1.48% | 3768.15 | 1334.543 | 0.43% | | 002156 | 通富微电 | 31.41 | 60.68 | -0.48 | -1.51% | 325300 | 102898.5 | 2.14% | | 600198 | 大唐电信 | 10.98 | 191.17 | -0.17 | -1.52% | 136586 | 15039.26 | 1.55% | | 688511 | 天微电子 | 20.00 | 110.98 | -0.31 | -1.53% | 11763.89 | 2353.749 | 1.14% | | 300101 | 振芯科技 | 24.95 | 290861.70 | -0.39 | -1.54% | 76882 | 19328.07 | 1.37% | | 600118 | 中国卫星 | 27.92 | -1418.32 | -0.44 | -1.55% | 61502 | 17221.87 | 0.52% | | 003028 | 振邦智能 | 35.14 | 21.00 | -0.57 | -1.60% | 5553 | 1957.03 | 1.03% | | 833914 | 远航精密 | 18.31 | 50.74 | -0.30 | -1.61% | 12824 | 2360.523 | 1.28% | | 300831 | 派瑞股份 | 16.42 | 72.42 | -0.27 | -1.62% | 59322 | 9760.8 | 3.22% | | 838701 | 豪声电子 | 37.85 | 12.31 | -0.63 | -1.64% | 7482 | 2852.466 | 3.05% | | 688696 | 极米科技 | 84.65 | -988.65 | -1.41 | -1.64% | 3208.24 | 2736.776 | 0.46% | | 689009 | 九号公司-WD | 44.86 | 27.05 | -0.75 | -1.64% | 20979.81 | 9428.047 | 0.38% | | 000066 | 中国长城 | 19.14 | -74.03 | -0.32 | -1.64% | 1021534 | 196518.1 | 3.25% | | 002829 | 星网宇达 | 21.83 | -54.29 | -0.37 | -1.67% | 76181 | 16672.4 | 5.32% | | 600764 | 中国海防 | 27.62 | 58.60 | -0.47 | -1.67% | 13664 | 3787.89 | 0.19% | | 603106 | 恒银科技 | 9.38 | -27.01 | -0.16 | -1.68% | 62892 | 5885.77 | 1.21% | | 300177 | 中海达 | 12.82 | -22.09 | -0.22 | -1.69% | 201028 | 26046.52 | 3.32% | | 301319 | 唯特偶 | 31.31 | 27.21 | -0.55 | -1.73% | 4126 | 1299.38 | 1.06% | | 000021 | 深科技 | 20.78 | 37.73 | -0.37 | -1.75% | 236267 | 49062.72 | 1.51% | | 002213 | 大为股份 | 11.79 | -47.90 | -0.21 | -1.75% | 26603 | 3160.49 | 1.29% | | 300045 | 华力创通 | 26.18 | -973.34 | -0.47 | -1.76% | 101685 | 26539.32 | 1.97% | | 300120 | 经纬辉开 | 11.53 | -22.57 | -0.21 | -1.79% | 117150 | 13477.98 | 2.38% | | 300073 | 当升科技 | 48.01 | 27.11 | -0.88 | -1.80% | 59325 | 28691.15 | 1.17% | | 301511 | 德福科技 | 16.16 | -69.81 | -0.30 | -1.82% | 51415 | 8313.81 | 1.38% | | 301577 | 美信科技 | 66.45 | 99.25 | -1.27 | -1.88% | 7978 | 5285.51 | 7.19% | | 871857 | 泓禧科技 | 19.80 | 79.59 | -0.38 | -1.88% | 7293 | 1448.64 | 0.99% | | 838971 | 天马新材 | 36.38 | 272.87 | -0.74 | -1.99% | 10287 | 3776.129 | 1.21% | | 300991 | 创益通 | 21.08 | 180.77 | -0.43 | -2.00% | 35442 | 7462.53 | 3.94% | | 688629 | 华丰科技 | 36.61 | -1055.79 | -0.76 | -2.03% | 93083.1 | 33979.89 | 5.65% | | 002660 | 茂硕电源 | 9.15 | 59.42 | -0.19 | -2.03% | 62578 | 5721.95 | 2.43% | | 603185 | 弘元绿能 | 20.30 | -6.25 | -0.44 | -2.12% | 49487 | 10073.3 | 0.73% | | 870357 | 雅葆轩 | 26.01 | 44.49 | -0.57 | -2.14% | 11574 | 3030.571 | 3.41% | | 002897 | 意华股份 | 42.64 | 32.64 | -0.95 | -2.18% | 45861 | 19611.46 | 2.55% | | 600990 | 四创电子 | 24.38 | -13.16 | -0.56 | -2.25% | 31429 | 7673.62 | 1.17% | | 301628 | 强达电路 | 96.38 | 69.86 | -2.23 | -2.26% | 9997 | 9674.28 | 5.31% | | 688450 | 光格科技 | 24.99 | 2063.87 | -0.59 | -2.31% | 3032.91 | 760.9007 | 0.81% | | 600562 | 国睿科技 | 20.17 | 43.65 | -0.48 | -2.32% | 57428 | 11716.65 | 0.47% | | 600363 | 联创光电 | 47.89 | 61.34 | -1.14 | -2.33% | 131087 | 64546.5 | 2.88% | | 300139 | 晓程科技 | 17.79 | -136.45 | -0.43 | -2.36% | 175255 | 31631.98 | 7.50% | | 688184 | 帕瓦股份 | 15.50 | -4.83 | -0.38 | -2.39% | 6001.29 | 937.8194 | 0.59% | | 300708 | 聚灿光电 | 11.93 | 39.61 | -0.30 | -2.45% | 107538 | 12838.5 | 2.16% | | 300127 | 银河磁体 | 27.63 | 69.27 | -0.70 | -2.47% | 59844 | 16676.96 | 2.59% | | 600839 | 四川长虹 | 13.06 | 108.93 | -0.35 | -2.61% | 2781735 | 364206.3 | 6.03% | | 688503 | 聚和材料 | 53.22 | 30.50 | -1.48 | -2.71% | 24379.14 | 13058.75 | 1.36% | | 002134 | 天津普林 | 16.18 | 115.65 | -0.45 | -2.71% | 122404 | 19961.61 | 4.98% | | 688311 | 盟升电子 | 31.70 | -26.77 | -0.89 | -2.73% | 15453.24 | 4924.013 | 0.94% | | 600884 | 杉杉股份 | 9.51 | -51.81 | -0.27 | -2.76% | 267361 | 25670.44 | 1.52% | | 600203 | 福日电子 | 12.38 | -25.63 | -0.36 | -2.83% | 174184 | 21572.64 | 2.94% | | 002456 | 欧菲光 | 15.63 | 122.25 | -0.46 | -2.86% | 1152528 | 180221.4 | 3.54% | | 688776 | 国光电气 | 68.45 | 93.71 | -2.04 | -2.89% | 21602.18 | 15232.79 | 1.99% | | 300968 | 格林精密 | 19.79 | 452.62 | -0.59 | -2.89% | 96516 | 19016.77 | 2.33% | | 301182 | 凯旺科技 | 39.49 | -58.61 | -1.19 | -2.93% | 30098 | 11801.65 | 8.37% | | 873001 | 纬达光电 | 20.35 | 127.80 | -0.63 | -3.00% | 16285 | 3339.876 | 1.84% | | 830809 | 安达科技 | 7.72 | -6.08 | -0.24 | -3.02% | 57445 | 4497.973 | 1.79% | | 688307 | 中润光学 | 25.64 | 36.93 | -0.80 | -3.03% | 13167.92 | 3385.732 | 2.31% | | 002387 | 维信诺 | 12.21 | -5.69 | -0.39 | -3.10% | 315843 | 38239.82 | 2.28% | | 300842 | 帝科股份 | 47.95 | 17.49 | -1.55 | -3.13% | 28429 | 13787.37 | 2.27% | | 836395 | 朗鸿科技 | 16.91 | 36.75 | -0.55 | -3.15% | 18617 | 3174.257 | 3.29% | | 688286 | 敏芯股份 | 60.29 | -49.92 | -2.02 | -3.24% | 13482.64 | 8162.715 | 2.41% | | 605588 | 冠石科技 | 50.30 | 226.63 | -1.70 | -3.27% | 10222 | 5196.97 | 1.40% | | 002506 | 协鑫集成 | 2.89 | 174.04 | -0.10 | -3.34% | 875316.9 | 25260.97 | 1.50% | | 002792 | 通宇通讯 | 17.81 | 122.78 | -0.62 | -3.36% | 237339 | 42173.14 | 7.56% | | 002866 | 传艺科技 | 19.32 | 262.74 | -0.69 | -3.45% | 86379 | 16731.14 | 4.77% | | 688048 | 长光华芯 | 42.25 | -56.01 | -1.56 | -3.56% | 16559.33 | 7011.871 | 1.66% | | 301578 | 辰奕智能 | 59.47 | 63.31 | -2.22 | -3.60% | 9674 | 5732.93 | 6.20% | | 300531 | 优博讯 | 16.28 | -23.00 | -0.62 | -3.67% | 99207 | 15980.76 | 3.15% | | 301152 | 天力锂能 | 42.27 | -9.18 | -1.62 | -3.69% | 20505 | 8668.42 | 2.79% | | 002815 | 崇达技术 | 10.52 | 41.84 | -0.42 | -3.84% | 274137 | 28975.36 | 4.28% | | 603025 | 大豪科技 | 15.77 | 28.85 | -0.63 | -3.84% | 118599 | 18857.78 | 1.07% | | 301183 | 东田微 | 55.21 | 201.44 | -2.27 | -3.95% | 33544 | 18537.41 | 7.28% | | 002583 | 海能达 | 24.01 | -153.78 | -0.99 | -3.96% | 2157032 | 504215.2 | 16.82% | | 002981 | 朝阳科技 | 26.44 | 30.78 | -1.10 | -3.99% | 40073 | 10575.04 | 3.36% | | 831641 | 格利尔 | 17.49 | -334.59 | -0.76 | -4.16% | 14595 | 2588.659 | 3.29% | | 002079 | 苏州固锝 | 12.00 | 87.64 | -0.53 | -4.23% | 456920 | 55013.91 | 5.65% | | 300936 | 中英科技 | 46.20 | 90.74 | -2.06 | -4.27% | 11807 | 5491.81 | 2.49% | | 300762 | 上海瀚讯 | 26.22 | -75.44 | -1.18 | -4.31% | 214692 | 56610.25 | 3.42% | | 000016 | 深康佳A | 5.31 | -4.19 | -0.24 | -4.32% | 498952 | 26558.98 | 3.13% | | 301157 | 华塑科技 | 40.19 | 59.98 | -1.88 | -4.47% | 13570 | 5514.24 | 6.57% | | 000536 | 华映科技 | 6.10 | -12.44 | -0.29 | -4.54% | 1179786 | 72093.8 | 4.27% | | 002402 | 和而泰 | 22.10 | 58.01 | -1.14 | -4.91% | 1168997 | 259931.3 | 14.59% | | 600345 | 长江通信 | 27.67 | 47.52 | -1.63 | -5.56% | 207827 | 56266.34 | 10.50% | | 002194 | 武汉凡谷 | 14.45 | 239.31 | -1.04 | -6.71% | 784911.1 | 114935.4 | 15.42% |
|