中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金富科技(003018)橡胶和塑料制品业上涨家数:28下跌家数:77平均涨幅:-0.28%平均换手:0.09%总成交额:7.54亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技9.9093.45+0.71+7.73%59802659204.586.18%
600182S佳通19.1931.24+0.91+4.98%4659894.060.27%
301193家联科技17.1766.64+0.52+3.12%44476.230.05%
300920润阳科技19.8747.82+0.38+1.95%21442.520.03%
301000肇民科技18.6032.51+0.18+0.98%571106.210.02%
002694顾地科技6.31-45.70+0.06+0.96%4915310.140.09%
603150万朗磁塑28.2017.05+0.24+0.86%22062.040.04%
300218安利股份15.9719.31+0.12+0.76%14523.160.01%
300849锦盛新材13.09-329.74+0.07+0.54%10714.010.01%
300980祥源新材23.2898.69+0.12+0.52%27062.80.03%
300995奇德新材17.92176.32+0.09+0.50%254.480.00%
002522浙江众成4.3064.33+0.02+0.47%98642.40.01%
688219会通股份9.4523.41+0.04+0.43%70.86.69060.00%
000599青岛双星5.04-23.86+0.02+0.40%84342.490.01%
603655朗博科技21.3881.38+0.08+0.38%367.70.00%
603992松霖科技19.5822.66+0.07+0.36%163.130.00%
002790瑞尔特7.9719.70+0.02+0.25%1007.970.00%
003011海象新材17.45-19.59+0.04+0.23%417.150.01%
832469富恒新材13.5031.61+0.03+0.22%23231.34030.02%
836247华密新材32.4093.04+0.07+0.22%489158.52350.12%
000589贵州轮胎5.0510.27+0.01+0.20%118859.990.01%
603856东宏股份11.8217.23+0.02+0.17%14717.380.01%
871694中裕科技19.4117.88+0.03+0.15%10219.82930.02%
300716泉为科技12.97-20.75+0.02+0.15%39951.750.02%
000887中鼎股份13.1713.26+0.01+0.08%53970.990.00%
601163三角轮胎15.3410.04+0.01+0.07%16825.770.00%
301588美新科技22.2444.62+0.01+0.04%4910.90.02%
603615茶花股份22.72-412.29+0.01+0.04%1018231.290.04%
000859国风新材5.50-55.520.000.00%134774.080.02%
600469风神股份6.6514.140.000.00%734.850.00%
002014永新股份10.1914.870.000.00%111.120.00%
002224三力士4.5993.820.000.00%30013.770.00%
002243力合科创8.7760.910.000.00%1208105.940.01%
002324普利特11.1845.230.000.00%410694591.510.53%
002381双箭股份6.8612.860.000.00%36224.830.01%
002420毅昌科技6.03-24.860.000.00%1468.80.00%
002641公元股份4.5524.070.000.00%70832.210.01%
002676顺威股份6.5098.660.000.00%120878.520.02%
300478杭州高新10.97-40.340.000.00%818.890.01%
603266天龙股份18.5034.330.000.00%173320.01%
603033三维股份14.38333.320.000.00%41259.250.00%
300868杰美特29.59-64.150.000.00%4011.840.00%
300767震安科技11.22-25.260.000.00%899.990.00%
603580艾艾精工22.90680.830.000.00%1909437.160.15%
002984森麒麟25.3612.430.000.00%22857.820.00%
603408建霖家居13.0811.020.000.00%212.750.00%
688026洁特生物15.0229.700.000.00%54.598.19940.00%
605255天普股份13.5770.790.000.00%182.440.00%
301233盛帮股份44.9627.500.000.00%343154.210.18%
920118太湖远大29.7323.030.000.00%9327.70840.07%
301538骏鼎达82.2527.64-0.01-0.01%43.290.00%
001378德冠新材24.5935.47-0.01-0.04%327.870.00%
601966玲珑轮胎19.6913.45-0.01-0.05%22544.30.00%
300717华信新材16.0036.15-0.01-0.06%7411.840.01%
300677英科医疗27.6924.19-0.02-0.07%17448.180.00%
600458时代新材13.3526.42-0.01-0.07%46361.810.01%
301161唯万密封19.6942.08-0.02-0.10%438.470.01%
603221爱丽家居9.7917.11-0.01-0.10%939.10.00%
300321同大股份19.36308.85-0.02-0.10%6512.580.01%
600143金发科技8.8645.32-0.01-0.11%78969.910.00%
300599雄塑科技7.59-62.04-0.01-0.13%987.440.00%
688669聚石化学13.98-66.18-0.02-0.14%58.38.15030.00%
300305裕兴股份6.45-12.17-0.01-0.15%58937.990.02%
300320海达股份11.0842.84-0.02-0.18%22725.150.00%
000619海螺新材5.43-56.52-0.01-0.18%46125.030.01%
601500通用股份5.1418.67-0.01-0.19%72137.060.00%
002735王子新材10.1869.61-0.02-0.20%27928.40.01%
603657春光科技13.59-183.52-0.03-0.22%689.240.01%
301196唯科科技35.9018.97-0.08-0.22%5118.310.01%
002838道恩股份13.2542.30-0.03-0.23%17222.790.00%
300586美联新材8.60120.79-0.02-0.23%51844.550.01%
002395双象股份16.3048.22-0.04-0.24%26142.540.01%
002886沃特股份16.15272.79-0.04-0.25%22636.50.01%
603726朗迪集团19.0522.77-0.05-0.26%562107.060.03%
600210紫江企业7.3217.45-0.02-0.27%3335244.120.02%
002108沧州明珠3.6536.16-0.01-0.27%36413.290.00%
002372伟星新材13.1417.70-0.04-0.30%38951.110.00%
002585双星新材6.18-16.15-0.02-0.32%1881116.250.02%
688386泛亚微透33.1824.63-0.11-0.33%49421643.0070.71%
301003江苏博云23.3217.44-0.08-0.34%10925.420.02%
601058赛轮轮胎14.4311.01-0.05-0.35%1032148.920.00%
688323瑞华泰13.90-41.29-0.05-0.36%202.780.00%
300905宝丽迪30.0549.92-0.11-0.36%460138.230.04%
301198喜悦智行10.84484.19-0.04-0.37%212.280.00%
300375鹏翎股份5.0964.05-0.02-0.39%824.170.00%
001368通达创智21.2023.20-0.09-0.42%17036.040.05%
836871派特尔15.7837.76-0.08-0.50%11017.3580.03%
301237和顺科技24.70-70.91-0.13-0.52%92.220.00%
603806福斯特16.9626.38-0.09-0.53%1049177.910.00%
002812恩捷股份39.5046.98-0.22-0.55%674266.230.01%
300806斯迪克13.14233.55-0.08-0.61%729.460.00%
300587天铁股份4.86-9.67-0.03-0.61%35217.110.00%
002768国恩股份22.6011.23-0.14-0.62%5913.330.00%
300221银禧科技6.4277.69-0.04-0.62%132384.940.03%
002825纳尔股份7.9618.10-0.05-0.62%81064.480.03%
301565中仑新材21.5854.57-0.16-0.74%9520.50.02%
301323新莱福35.8326.82-0.27-0.75%238.240.00%
301591肯特股份37.3941.75-0.29-0.77%4115.330.02%
301459丰茂股份41.0123.42-0.34-0.82%22291.040.11%
003018金富科技9.2618.08-0.08-0.86%14012.960.01%
300180华峰超纤7.85-167.58-0.07-0.88%4665366.20.03%
605488福莱新材14.4433.09-0.13-0.89%344.910.00%
301356天振股份19.61-17.67-0.18-0.91%469.020.01%
301019宁波色母15.5318.94-0.15-0.96%25038.820.03%
300644南京聚隆23.7834.04-0.23-0.96%457108.670.05%
300230永利股份4.9211.16-0.05-1.01%3340164.330.05%
688299长阳科技20.29150.81-0.21-1.02%688.51139.69870.02%
000659珠海中富2.86-27.57-0.03-1.04%59416.990.00%
603051鹿山新材29.22338.77-0.32-1.08%446130.320.07%
688680海优新材39.95-8.35-0.45-1.11%296.91118.61550.04%
831195三祥科技15.8227.95-0.19-1.19%13321.10390.02%
688560明冠新材14.81-38.67-0.19-1.27%445.1765.92970.02%
301131聚赛龙37.7459.80-0.51-1.33%393148.320.17%
300539横河精密12.6291.72-0.18-1.41%36245.680.02%
603212赛伍技术12.54-71.09-0.19-1.49%1018127.660.02%
603991至正股份64.50-105.88-1.00-1.53%262168.990.04%
300784利安科技65.9051.19-1.04-1.55%491323.570.35%
300169天晟新材9.28-25.60-0.15-1.59%1477137.070.05%
300547川环科技20.5522.20-0.37-1.77%1269260.780.07%
831834三维股份11.1035.75-0.20-1.77%31735.19140.05%
002263大东南2.761154.39-0.05-1.78%7006193.370.04%
870204沪江材料29.0289.51-0.58-1.96%19857.5670.04%
300981中红医疗15.35-67.24-0.31-1.98%1891290.270.05%
873665科强股份14.6026.37-0.37-2.47%842122.98890.22%
837174宏裕包材16.541740.86-0.43-2.53%874144.5960.37%
300731科创新源21.10105.88-0.73-3.34%578121.960.05%
300198纳川股份2.40-7.52-0.16-6.25%30603734.470.30%

转至金富科技（003018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。