|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:64平均涨幅:-0.69%平均换手:1.36%总成交额:105.21亿元 更新时间：2024-11-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 31.56 | 27.04 | +1.28 | +4.23% | 10585 | 3280.272 | 7.56% | | 688685 | 迈信林 | 39.71 | 153.21 | +1.46 | +3.82% | 19100.92 | 7558.517 | 1.31% | | 837006 | 晟楠科技 | 30.74 | 84.66 | +0.74 | +2.47% | 26850 | 8266.068 | 8.36% | | 002625 | 光启技术 | 40.81 | 130.65 | +0.85 | +2.13% | 357218 | 145872.8 | 2.01% | | 600099 | 林海股份 | 9.72 | 153.03 | +0.20 | +2.10% | 31403 | 3048.59 | 1.43% | | 603508 | 思维列控 | 24.32 | 18.73 | +0.35 | +1.46% | 46111 | 11123.84 | 1.21% | | 002985 | 北摩高科 | 24.17 | -168.11 | +0.29 | +1.21% | 22965 | 5510.1 | 1.11% | | 603261 | 立航科技 | 33.75 | -25.25 | +0.40 | +1.20% | 21605 | 7297.48 | 8.22% | | 600495 | 晋西车轴 | 4.04 | 202.00 | +0.04 | +1.00% | 80699 | 3243.63 | 0.67% | | 300589 | 江龙船艇 | 13.28 | 95.49 | +0.12 | +0.91% | 30041 | 3960.97 | 1.30% | | 300600 | ST瑞科 | 7.26 | -119.97 | +0.05 | +0.69% | 14267 | 1035.04 | 0.62% | | 002389 | 航天彩虹 | 19.84 | 1112.95 | +0.10 | +0.51% | 122330 | 24365.03 | 1.23% | | 688367 | 工大高科 | 16.18 | 50.04 | +0.08 | +0.50% | 5074.84 | 819.1705 | 0.58% | | 600679 | 上海凤凰 | 11.26 | 92.85 | +0.05 | +0.45% | 23248 | 2608.9 | 0.69% | | 002105 | 信隆健康 | 5.24 | 4727.91 | +0.02 | +0.38% | 15329 | 803.52 | 0.42% | | 601890 | 亚星锚链 | 8.10 | 30.61 | +0.03 | +0.37% | 72108 | 5846.84 | 0.75% | | 688237 | 超卓航科 | 26.15 | -47.21 | +0.05 | +0.19% | 2936.93 | 765.6934 | 0.67% | | 603111 | 康尼机电 | 6.24 | 13.87 | +0.01 | +0.16% | 75355 | 4743.29 | 0.90% | | 688009 | 中国通号 | 6.63 | 21.47 | +0.01 | +0.15% | 118459.1 | 7828.669 | 0.14% | | 300994 | 久祺股份 | 11.71 | 29.21 | +0.01 | +0.09% | 24960 | 2931.8 | 1.07% | | 688187 | 时代电气 | 47.82 | 18.99 | -0.04 | -0.08% | 17708.59 | 8487.444 | 0.63% | | 688285 | 高铁电气 | 7.90 | 146.24 | -0.01 | -0.13% | 7161.889 | 564.693 | 0.19% | | 688563 | 航材股份 | 58.28 | 51.50 | -0.09 | -0.15% | 3839.08 | 2245.633 | 0.52% | | 605001 | 威奥股份 | 6.20 | 7.63 | -0.01 | -0.16% | 19894 | 1230.98 | 0.51% | | 600818 | 中路股份 | 13.02 | 238.66 | -0.03 | -0.23% | 19208 | 2496.2 | 0.81% | | 300696 | 爱乐达 | 17.07 | -96.68 | -0.04 | -0.23% | 19016 | 3247 | 1.02% | | 000008 | 神州高铁 | 2.58 | -8.12 | -0.01 | -0.39% | 150412 | 3880.88 | 0.56% | | 688459 | 哈铁科技 | 10.01 | 36.51 | -0.04 | -0.40% | 6592.07 | 661.142 | 0.38% | | 688569 | 铁科轨道 | 22.81 | 37.25 | -0.10 | -0.44% | 3471.29 | 791.9481 | 0.16% | | 600685 | 中船防务 | 24.99 | 167.31 | -0.11 | -0.44% | 23977 | 5983.86 | 0.29% | | 600760 | 中航沈飞 | 49.81 | 55.78 | -0.22 | -0.44% | 132030 | 66264.67 | 0.48% | | 600765 | 中航重机 | 20.64 | 23.27 | -0.10 | -0.48% | 71553 | 14721.21 | 0.49% | | 300011 | 鼎汉技术 | 7.93 | 159.46 | -0.04 | -0.50% | 46501 | 3676.28 | 0.93% | | 600893 | 航发动力 | 42.08 | 100.45 | -0.22 | -0.52% | 57382 | 24196.47 | 0.22% | | 603680 | 今创集团 | 8.73 | 19.24 | -0.05 | -0.57% | 8295 | 727.11 | 0.11% | | 601989 | 中国重工 | 4.92 | 429.30 | -0.03 | -0.61% | 373749 | 18355.7 | 0.16% | | 600372 | 中航机载 | 12.82 | 43.10 | -0.08 | -0.62% | 96667 | 12397.63 | 0.20% | | 688543 | 国科军工 | 51.50 | 45.85 | -0.38 | -0.73% | 8324.898 | 4304.11 | 1.02% | | 601766 | 中国中车 | 8.11 | 18.18 | -0.06 | -0.73% | 268112 | 21770.36 | 0.11% | | 300594 | 朗进科技 | 19.30 | -36.50 | -0.15 | -0.77% | 12898 | 2495.91 | 1.42% | | 603766 | 隆鑫通用 | 7.92 | 23.52 | -0.07 | -0.88% | 210882 | 16858.16 | 1.03% | | 600038 | 中直股份 | 40.41 | 114.19 | -0.38 | -0.93% | 28629 | 11575.62 | 0.49% | | 000697 | 炼石航空 | 8.29 | -35.94 | -0.08 | -0.96% | 44810 | 3712.04 | 0.77% | | 002933 | 新兴装备 | 29.96 | 200.53 | -0.31 | -1.02% | 9152 | 2750.48 | 0.80% | | 002023 | 海特高新 | 11.18 | 109.81 | -0.12 | -1.06% | 70609 | 7912.15 | 0.95% | | 603787 | 新日股份 | 11.13 | 37.58 | -0.12 | -1.07% | 12776 | 1423.75 | 0.56% | | 300775 | 三角防务 | 25.37 | 33.14 | -0.28 | -1.09% | 48833 | 12429.85 | 0.92% | | 300906 | 日月明 | 24.03 | 27.35 | -0.27 | -1.11% | 5349 | 1293.11 | 0.75% | | 300923 | 研奥股份 | 22.22 | 38.93 | -0.25 | -1.11% | 7832 | 1744.8 | 1.02% | | 600967 | 内蒙一机 | 7.95 | 21.57 | -0.09 | -1.12% | 50354 | 4011.9 | 0.30% | | 603500 | 祥和实业 | 6.97 | 46.35 | -0.08 | -1.13% | 18435 | 1288.15 | 0.54% | | 600150 | 中国船舶 | 35.91 | 60.23 | -0.42 | -1.16% | 170572 | 61383.76 | 0.38% | | 600316 | 洪都航空 | 35.19 | 667.10 | -0.42 | -1.18% | 57047 | 20134.8 | 0.80% | | 688586 | 江航装备 | 10.01 | 55.30 | -0.12 | -1.18% | 27037.1 | 2719.181 | 0.34% | | 603529 | 爱玛科技 | 37.96 | 17.43 | -0.47 | -1.22% | 17346 | 6578.72 | 0.21% | | 300424 | 航新科技 | 18.06 | 121.00 | -0.23 | -1.26% | 48405 | 8773.25 | 2.02% | | 300123 | 亚光科技 | 6.98 | -19.24 | -0.09 | -1.27% | 128679 | 9014.17 | 1.29% | | 688510 | 航亚科技 | 17.03 | 38.78 | -0.22 | -1.28% | 13612.18 | 2320.304 | 0.53% | | 300159 | 新研股份 | 3.78 | -26.36 | -0.05 | -1.31% | 706594 | 26879.51 | 4.80% | | 600482 | 中国动力 | 23.35 | 47.32 | -0.31 | -1.31% | 133058 | 31000.97 | 0.59% | | 688297 | 中无人机 | 44.71 | -1309.53 | -0.63 | -1.39% | 26362.69 | 11841.47 | 0.97% | | 000738 | 航发控制 | 21.98 | 38.07 | -0.31 | -1.39% | 38154 | 8433.591 | 0.29% | | 000913 | 钱江摩托 | 16.96 | 17.15 | -0.24 | -1.40% | 37338 | 6334.05 | 0.81% | | 001324 | 长青科技 | 18.55 | 41.85 | -0.27 | -1.43% | 60555 | 11333.91 | 7.42% | | 300719 | 安达维尔 | 19.49 | 49.82 | -0.31 | -1.57% | 35482 | 6944.71 | 1.98% | | 872541 | 铁大科技 | 13.82 | 39.88 | -0.22 | -1.57% | 34315 | 4719.322 | 3.81% | | 003009 | 中天火箭 | 44.01 | 93.11 | -0.73 | -1.63% | 10647 | 4716.02 | 0.69% | | 301322 | 绿通科技 | 26.25 | 21.39 | -0.44 | -1.65% | 5171 | 1362.46 | 0.53% | | 300900 | 广联航空 | 22.61 | 111.83 | -0.39 | -1.70% | 44944 | 10192.82 | 2.06% | | 688015 | 交控科技 | 21.85 | 55.60 | -0.39 | -1.75% | 12034.5 | 2634.242 | 0.64% | | 603129 | 春风动力 | 145.85 | 17.16 | -2.61 | -1.76% | 7233 | 10591.29 | 0.48% | | 600391 | 航发科技 | 18.99 | 91.77 | -0.34 | -1.76% | 35440 | 6762.1 | 1.07% | | 000768 | 中航西飞 | 27.16 | 75.48 | -0.49 | -1.77% | 104298 | 28437.46 | 0.38% | | 301345 | 涛涛车业 | 61.94 | 18.01 | -1.16 | -1.84% | 2811 | 1746.33 | 0.94% | | 300960 | 通业科技 | 23.03 | 46.02 | -0.47 | -2.00% | 11339 | 2622.16 | 1.22% | | 688523 | 航天环宇 | 21.38 | 64.64 | -0.45 | -2.06% | 11696.47 | 2519.256 | 1.37% | | 301016 | 雷尔伟 | 23.95 | 46.23 | -0.64 | -2.60% | 25921 | 6241.74 | 2.16% | | 688070 | 纵横股份 | 39.69 | -36.86 | -1.07 | -2.63% | 5741.389 | 2300.496 | 0.66% | | 301048 | 金鹰重工 | 9.92 | 23.39 | -0.27 | -2.65% | 57299 | 5749.57 | 1.07% | | 605298 | 必得科技 | 14.21 | 91.31 | -0.39 | -2.67% | 15197 | 2183.23 | 0.83% | | 301586 | 佳力奇 | 60.72 | 55.43 | -1.70 | -2.72% | 8837 | 5408.3 | 4.49% | | 600862 | 中航高科 | 24.81 | 31.45 | -0.71 | -2.78% | 75084 | 18741.55 | 0.54% | | 001696 | 宗申动力 | 26.21 | 79.01 | -1.11 | -4.06% | 758531.1 | 198647.2 | 8.51% | | 688239 | 航宇科技 | 40.59 | 36.18 | -1.77 | -4.18% | 20551.89 | 8402.835 | 1.40% |
|