中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
药易购(300937)批发业上涨家数:35下跌家数:53平均涨幅:+0.00%平均换手:1.44%总成交额:81.91亿元
更新时间：2024-11-22 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-9.17+0.69+10.01%49115836482.439.79%
600608ST沪科4.35-64.57+0.19+4.57%380791632.091.20%
600689上海三毛9.97147.37+0.43+4.51%972699808.546.39%
000900现代投资4.7613.67+0.19+4.16%39975918682.832.63%
603003*ST龙宇5.52-32.45+0.20+3.76%498972721.641.33%
600981汇鸿集团2.79-28.95+0.10+3.72%2220206146.580.99%
000829天音控股14.65-613.59+0.34+2.38%42350960538.944.14%
603108润达医疗20.33302.35+0.45+2.26%18809938117.023.14%
832149利尔达13.67-108.31+0.29+2.17%488636597.374.27%
600538国发股份5.15-30.87+0.10+1.98%650913339.391.24%
000701厦门信达5.10-5.37+0.09+1.80%994755050.221.55%
000065北方国际11.4111.61+0.19+1.69%9942411347.241.10%
600725云维股份3.32-989.50+0.05+1.53%1080793595.560.88%
600051宁波联合6.9820.28+0.10+1.45%402502799.551.29%
600082海泰发展3.06-7353.80+0.04+1.32%1166333569.441.84%
000906浙商中拓7.078.26+0.09+1.29%16557411763.52.36%
000638万方发展5.6287.57+0.07+1.26%720434050.832.32%
002072凯瑞德5.23-8696.24+0.06+1.16%541392839.22.11%
002416爱施德15.8229.55+0.18+1.15%31290948383.82.56%
000159国际实业8.09-9.07+0.09+1.13%526204250.811.09%
000034神州数码35.6019.62+0.32+0.91%8283729504.941.50%
000151中成股份16.88-14.47+0.15+0.90%7938313394.022.58%
600822上海物贸13.04113.39+0.11+0.85%25277432112.056.38%
600704物产中大5.408.71+0.04+0.75%32949117711.780.64%
600128苏豪弘业8.8545.54+0.06+0.68%12431711221.735.04%
002091江苏国泰8.1010.22+0.04+0.50%219159179161.37%
600173卧龙地产4.3588.08+0.02+0.46%194208430.28%
600335国机汽车6.79128.68+0.03+0.44%1029226970.590.69%
300650太龙股份12.3853.73+0.05+0.41%267833318.931.70%
002133广宇集团2.75-7.83+0.01+0.36%439231205.440.57%
600387*ST海越3.32-5.48+0.01+0.30%12126401.860.30%
600058五矿发展7.7953.46+0.02+0.26%442883453.520.41%
000632三木集团4.05-4.47+0.01+0.25%348161406.90.75%
301099雅创电子41.8737.24+0.08+0.19%71162993.31.83%
001287中电港20.4056.59+0.02+0.10%352257191.050.81%
000554泰山石油6.1045.260.000.00%421322583.591.16%
000652泰达股份4.4835.890.000.00%941554251.210.64%
600098广州发展6.8114.070.000.00%22585715515.360.65%
600180瑞茂通4.90284.470.000.00%1011865004.40.93%
600250南京商旅--------------
300131英唐智控--------------
000096广聚能源12.9472.03-0.01-0.08%187142419.50.37%
002788鹭燕医药8.809.53-0.01-0.11%247752187.260.65%
600599ST熊猫13.90-10.12-0.02-0.14%5212728.530.31%
600755厦门国贸6.7919.33-0.01-0.15%968226611.250.45%
600648外高桥11.8318.03-0.02-0.17%125561485.850.13%
600710苏美达9.0910.45-0.02-0.22%324392948.90.25%
300184力源信息11.22142.12-0.03-0.27%20944023520.222.00%
000019深粮控股6.8224.71-0.02-0.29%203931388.540.49%
301126达嘉维康11.6350.90-0.04-0.34%98271142.540.90%
600153建发股份9.6910.62-0.04-0.41%830908065.630.29%
002819东方中科31.27-154.06-0.14-0.45%3824412032.881.63%
603368柳药集团18.878.45-0.09-0.47%473948918.851.19%
601061中信金属8.0417.89-0.04-0.50%326192629.360.65%
600833第一医药13.6416.99-0.07-0.51%194082648.10.87%
000950重药控股5.7223.01-0.03-0.52%1071286191.290.62%
605056咸亨国际12.9740.27-0.07-0.54%7179931.760.18%
603071物产环能12.889.42-0.07-0.54%78991019.180.33%
603970中农立华15.9819.69-0.09-0.56%213423363.220.79%
300538同益股份17.22301.57-0.11-0.63%110381908.640.96%
301370国科恒泰11.9434.55-0.08-0.67%137071640.380.42%
600287ST舜天4.1925.05-0.03-0.71%19397818.060.44%
000705浙江震元8.3550.43-0.06-0.71%348672922.771.24%
600278东方创业7.8229.28-0.06-0.76%1038688238.3111.19%
001298好上好27.00190.49-0.22-0.81%135903684.681.28%
000411英特集团10.8511.85-0.09-0.82%97541061.380.30%
000025特力A18.0751.03-0.15-0.82%185843367.920.47%
600753庚星股份7.33-18.54-0.07-0.95%135551000.990.59%
603122合富中国7.2697.41-0.07-0.95%238491735.771.33%
001316润贝航科31.1829.90-0.32-1.02%32351012.31.17%
600739辽宁成大11.7051.68-0.13-1.10%555076510.140.36%
600056中国医药12.1720.20-0.14-1.14%10995213430.820.74%
301263泰恩康14.0644.41-0.18-1.26%92521307.520.35%
301166优宁维31.44193.02-0.44-1.38%37741193.120.91%
002221东华能源9.8593.95-0.14-1.40%422694187.390.29%
300975商络电子12.58158.83-0.19-1.49%8365410563.121.79%
300475香农芯创30.1926.30-0.46-1.50%4373913273.140.99%
002390信邦制药3.9235.07-0.06-1.51%1435955713.490.79%
300937药易购28.69117.77-0.46-1.58%171014945.982.73%
600998九州通5.3913.28-0.09-1.64%1171036324.220.23%
600829人民同泰7.1616.12-0.12-1.65%295252126.070.51%
300755华致酒行17.8543.23-0.33-1.82%217043892.410.52%
000028国药一致30.5511.53-0.58-1.86%185085686.720.39%
600511国药股份35.4512.35-0.68-1.88%4836717154.070.87%
600415小商品城12.9126.33-0.25-1.90%46139559563.190.84%
002462嘉事堂13.7816.46-0.27-1.92%416805817.811.43%
603716塞力医疗8.61-7.80-0.17-1.94%14528612749.237.61%
000062深圳华强28.4392.03-0.57-1.97%11247332052.411.08%
301015百洋医药27.3519.13-0.57-2.04%85262354.010.16%
002589瑞康医药3.25122.55-0.07-2.11%1400424572.231.03%
003020立方制药19.7221.68-0.43-2.13%84881684.30.61%
002441众业达8.0533.57-0.25-3.01%799986474.092.00%
600083*ST博信2.33-3.98-0.08-3.32%723321704.313.17%
000670盈方微7.18-99.26-0.27-3.62%29815821443.484.13%

转至药易购（300937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。