|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:30下跌家数:0平均涨幅:+14.90%平均换手:8.85%总成交额:196.12亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 35.98 | -17.97 | +6.00 | +20.01% | 112987.4 | 38294.47 | 9.21% | | 688131 | 皓元医药 | 33.53 | 68.54 | +5.59 | +20.01% | 74656.41 | 23578.18 | 3.64% | | 688621 | 阳光诺和 | 43.55 | 22.65 | +7.26 | +20.01% | 77426.44 | 31508.61 | 6.91% | | 688710 | 益诺思 | 31.93 | 24.82 | +5.32 | +19.99% | 74422.84 | 22407.98 | 28.08% | | 300725 | 药石科技 | 37.80 | 41.43 | +6.29 | +19.96% | 186389 | 65832.04 | 11.07% | | 300759 | 康龙化成 | 30.35 | 28.13 | +5.05 | +19.96% | 842363.1 | 239147.8 | 5.90% | | 688105 | 诺唯赞 | 24.32 | 369.94 | +3.82 | +18.63% | 53098.47 | 12119.09 | 3.16% | | 301096 | 百诚医药 | 47.86 | 18.18 | +7.20 | +17.71% | 93783 | 41717.62 | 13.57% | | 688238 | 和元生物 | 5.37 | -17.69 | +0.76 | +16.49% | 252133.2 | 12917.61 | 5.40% | | 688046 | 药康生物 | 14.79 | 38.46 | +2.08 | +16.37% | 80492.15 | 11490.74 | 3.95% | | 300347 | 泰格医药 | 68.99 | 52.84 | +9.69 | +16.34% | 280034 | 181276.6 | 4.91% | | 688179 | 阿拉丁 | 13.38 | 36.32 | +1.82 | +15.74% | 138027.7 | 17566.89 | 4.98% | | 301257 | 普蕊斯 | 33.38 | 20.78 | +4.38 | +15.10% | 72603 | 22780.54 | 15.41% | | 688073 | 毕得医药 | 37.43 | 43.84 | +4.86 | +14.92% | 33346.27 | 11775.18 | 7.84% | | 688222 | 成都先导 | 11.50 | 102.18 | +1.45 | +14.43% | 157322.5 | 17276.73 | 3.93% | | 301047 | 义翘神州 | 73.19 | 47.26 | +9.17 | +14.32% | 27742 | 19483.55 | 2.24% | | 301230 | 泓博医药 | 25.15 | 169.53 | +3.14 | +14.27% | 85136 | 20434.79 | 11.08% | | 300149 | 睿智医药 | 6.94 | -3.65 | +0.86 | +14.14% | 809498 | 52722.96 | 16.23% | | 301333 | 诺思格 | 49.71 | 35.33 | +5.96 | +13.62% | 32695 | 15630.99 | 5.76% | | 301080 | 百普赛斯 | 42.30 | 42.78 | +5.04 | +13.53% | 49603 | 20032.68 | 7.40% | | 688293 | 奥浦迈 | 33.70 | 96.00 | +4.00 | +13.47% | 23966.18 | 7817.807 | 3.05% | | 688133 | 泰坦科技 | 20.95 | 126.59 | +2.46 | +13.30% | 77439.57 | 15665.29 | 4.71% | | 688265 | 南模生物 | 26.45 | -76.88 | +3.07 | +13.13% | 11775.54 | 2978.545 | 2.38% | | 300404 | 博济医药 | 8.96 | 92.92 | +1.00 | +12.56% | 381734 | 32393.37 | 13.85% | | 688137 | 近岸蛋白 | 36.98 | -308.11 | +3.95 | +11.96% | 20274.13 | 7259.2 | 6.20% | | 301520 | 万邦医药 | 45.43 | 27.71 | +4.63 | +11.35% | 57884 | 25311.23 | 26.22% | | 603259 | 药明康德 | 52.36 | 17.87 | +4.76 | +10.00% | 1509338 | 785538.3 | 5.98% | | 603127 | 昭衍新药 | 18.05 | 99.07 | +1.64 | +9.99% | 518309 | 92115.71 | 8.22% | | 600645 | 中源协和 | 21.89 | 94.01 | +1.73 | +8.58% | 292339 | 62324.12 | 6.25% | | 600721 | 百花医药 | 7.76 | 130.97 | +0.52 | +7.18% | 689811.1 | 51776.5 | 18.06% |
|