中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐凯胶片(600135)化学原料和化学制品制造业上涨家数:136下跌家数:198平均涨幅:-0.36%平均换手:1.63%总成交额:258.59亿元
更新时间：2024-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份28.96268.91+2.36+8.87%765116220186.214.37%
000510新金路3.00-8.48+0.19+6.76%2854268571.975.03%
600165*ST宁科1.68-2.51+0.08+5.00%1547482569.1812.26%
603879ST永悦2.17-10.26+0.10+4.83%599891289.7211.67%
000953河化股份2.46-80.78+0.11+4.68%1280173145.043.50%
600800渤海化学2.05-3.86+0.09+4.59%996892037.6080.90%
301118恒光股份16.16-26.48+0.69+4.46%449927199.0658.31%
002629仁智股份1.60-23.12+0.06+3.90%1276562027.53.60%
002094青岛金王1.85-2184.04+0.06+3.35%1845713382.0412.67%
000525ST红太阳5.80-8.86+0.18+3.20%990455783.2011.71%
002211宏达新材2.57-40.26+0.07+2.80%1502243819.0983.48%
300055万邦达4.24-18.66+0.11+2.66%558062353.3710.88%
603188亚邦股份2.36-2.39+0.06+2.61%565231331.4330.99%
002748ST世龙5.30-179.71+0.13+2.51%257931360.4981.07%
000545金浦钛业1.75-16.85+0.04+2.34%1189722073.6891.21%
300684中石科技17.5863.70+0.40+2.33%17066429856.978.49%
300387富邦股份6.3423.28+0.14+2.26%1010146346.2053.50%
600370三房巷1.37-13.07+0.03+2.24%1467802016.5620.38%
300405科隆股份3.68-10.13+0.08+2.22%751972769.3663.44%
002749国光股份15.7423.21+0.34+2.21%503607942.8621.20%
002632道明光学8.3631.41+0.18+2.20%52102943002.028.97%
002591恒大高新3.77-26.62+0.08+2.17%710872679.8343.18%
300665飞鹿股份5.19284.13+0.11+2.17%421072172.7392.79%
300072海新能科1.89-70.86+0.04+2.16%2004393796.8290.86%
002513蓝丰生化3.59-3.64+0.07+1.99%327201170.7081.24%
003042中农联合13.13-8.10+0.25+1.94%10279613600.578.07%
000635英力特6.01-3.13+0.11+1.86%248981495.6760.82%
600935华塑股份2.38-608.24+0.04+1.71%731011737.2350.39%
603330天洋新材4.96-23.28+0.08+1.64%326321615.4050.76%
600249两面针3.79123.04+0.06+1.61%452741717.3690.82%
300135宝利国际2.58-62.54+0.04+1.57%2042875244.1262.22%
603086先达股份3.92-10.92+0.06+1.55%284901115.7350.66%
300886华业香料16.354748.64+0.25+1.55%95651565.8612.20%
002319乐通股份8.77-449.75+0.13+1.50%179971571.5010.90%
600319亚星化学3.40-130.80+0.05+1.49%346701181.4271.10%
000565渝三峡A4.11-283.98+0.06+1.48%392621609.2760.91%
002802洪汇新材9.0137.17+0.13+1.46%160001437.4870.88%
002470金正大1.39-5.05+0.02+1.46%1384241913.9840.43%
603737三棵树39.66107.63+0.57+1.46%5740422945.481.09%
301292海科新源12.60-46.02+0.18+1.45%162282050.3953.59%
001255博菲电气22.48134.01+0.32+1.44%153133450.6927.66%
300535达威股份12.0038.48+0.17+1.44%154861858.532.03%
300132青松股份3.57-69.80+0.05+1.42%428911528.3960.84%
002637赞宇科技8.6735.03+0.12+1.40%183921590.4420.42%
300082奥克股份4.38-9.11+0.06+1.39%398811746.9640.59%
300955嘉亨家化12.9040.88+0.17+1.34%6762872.38611.15%
600844丹化科技2.38-6.01+0.03+1.28%809971931.0260.98%
603790雅运股份9.7936.56+0.12+1.24%146081420.7410.76%
301037保立佳9.02-29.30+0.11+1.23%179851624.5134.54%
600135乐凯胶片5.01-38.56+0.06+1.21%404252016.3270.73%
002109兴化股份3.34-9.50+0.04+1.21%27838928.40620.26%
000818航锦科技22.6592.54+0.27+1.21%6716115156.980.99%
301077星华新材18.2319.32+0.21+1.17%122662230.7462.86%
002453华软科技4.35-19.69+0.05+1.16%1046384581.731.72%
603722阿科力45.72213.42+0.52+1.15%55772542.9890.63%
600075新疆天业3.59-7.39+0.04+1.13%483701731.6630.28%
301256华融化学6.2924.51+0.07+1.13%169661064.2071.25%
300214日科化学5.4943.97+0.06+1.10%634313493.4131.57%
002455百川股份9.26-14.39+0.10+1.09%45685242684.679.00%
002669康达新材8.36124.52+0.09+1.09%441453680.3181.46%
603867新化股份24.2617.98+0.26+1.08%121412942.890.65%
603810丰山集团8.54-23.34+0.09+1.07%211141803.2051.28%
603980吉华集团3.85-23.03+0.04+1.05%340911308.9630.49%
002054德美化工5.0145.47+0.05+1.01%279551398.5670.73%
002909集泰股份4.18-4974.04+0.04+0.97%344421439.4430.95%
300740水羊股份14.7420.31+0.14+0.96%329674874.650.92%
300848美瑞新材16.9491.68+0.16+0.95%140532371.1660.59%
688625呈和科技36.5320.90+0.32+0.88%1230.52445.96170.09%
688275万润新能29.74-2.34+0.26+0.88%7504.672243.8180.95%
002391长青股份4.61-318.76+0.04+0.88%13599624.48250.29%
000912泸天化3.58556.39+0.03+0.85%443691591.7230.28%
600423柳化股份2.3925.88+0.02+0.84%419771004.6460.53%
002809红墙股份7.3019.71+0.06+0.83%149611091.1951.09%
002666德联集团3.6775.45+0.03+0.82%451631657.1691.01%
002250联化科技4.94-8.99+0.04+0.82%710193514.3150.77%
003017大洋生物16.4129.00+0.13+0.80%4908803.39970.72%
002398垒知集团3.8517.69+0.03+0.79%376021448.1250.65%
000930中粮科技5.18-16.70+0.04+0.78%1308426766.0720.70%
600722金牛化工3.9273.78+0.03+0.77%467531832.7950.69%
600078澄星股份6.55-49.26+0.05+0.77%573993758.2160.87%
002386天原股份3.95-361.84+0.03+0.77%522252060.790.45%
600610中毅达4.05-36.64+0.03+0.75%1058994299.2282.36%
000985大庆华科12.74233.34+0.09+0.71%6289800.91950.49%
301349信德新材28.362988.84+0.20+0.71%49071391.3841.16%
603585苏利股份9.97-346.37+0.07+0.71%6459646.32180.36%
300429强力新材11.55-185.25+0.08+0.70%26072030062.316.90%
002919名臣健康11.7238.54+0.08+0.69%401594724.3881.52%
603630拉芳家化10.6141.88+0.07+0.66%157841679.2530.70%
000990诚志股份7.7524.25+0.05+0.65%1199449284.7220.99%
600731湖南海利4.7013.25+0.03+0.64%244841152.070.46%
603683晶华新材8.0529.81+0.05+0.63%274242205.0421.06%
300225金力泰5.00116.38+0.03+0.60%679443417.0271.43%
002165红宝丽3.3928.58+0.02+0.59%1019333457.2491.40%
300804广康生化22.1062.88+0.13+0.59%46591026.7241.69%
301300远翔新材22.2343.25+0.13+0.59%3971883.72311.31%
873527夜光明6.9136.84+0.04+0.58%124085.17430.34%
600691阳煤化工1.75-2.93+0.01+0.57%1468592570.8820.62%
001231农心科技14.2928.20+0.08+0.56%6393915.19431.80%
688737中自科技16.2038.47+0.09+0.56%7588.431228.0361.07%
603217元利科技14.4712.49+0.08+0.56%98421422.1440.48%
301216万凯新材11.3120.97+0.06+0.53%140491585.6530.49%
605366宏柏新材5.8853.00+0.03+0.51%215551268.380.36%
002942新农股份12.27-299.36+0.06+0.49%110531357.8810.79%
301555惠柏新材28.2563.77+0.13+0.46%85102398.7953.69%
603110东方材料11.3045.34+0.05+0.44%245522784.7191.22%
301190善水科技14.13232.97+0.06+0.43%3791534.43020.53%
605033美邦股份12.4951.61+0.05+0.40%7178895.62792.12%
301100风光股份13.03-178.62+0.05+0.39%5013652.54771.00%
603928兴业股份7.9529.04+0.03+0.38%160521274.4360.61%
300891惠云钛业7.9761.76+0.03+0.38%357522836.2591.08%
002584西陇科学5.73110.44+0.02+0.35%762124362.3891.76%
600746江苏索普6.0846.34+0.02+0.33%237761446.2520.20%
831304迪尔化工6.1412.15+0.02+0.33%5400332.24740.69%
688129东来技术12.4421.85+0.04+0.32%4119.04513.14780.34%
002136安纳达9.3338.20+0.03+0.32%129831211.6560.61%
002361神剑股份3.22117.41+0.01+0.31%954043074.2861.20%
834261一诺威6.6014.98+0.02+0.30%2827187.20090.22%
603977国泰集团10.1820.28+0.03+0.30%624626356.411.01%
002759天际股份6.95-50.43+0.02+0.29%324382263.4450.65%
001218丽臣实业15.1915.44+0.04+0.26%6184939.46620.84%
002092ST中泰3.96-3.76+0.01+0.25%2489379957.1350.97%
000301东方盛虹7.96232.57+0.02+0.25%964297704.8380.18%
600470六国化工3.98148.53+0.01+0.25%492181954.3720.94%
301108洁雅股份24.5021.67+0.06+0.25%1209297.31380.34%
002758浙农股份8.2412.39+0.02+0.24%404333330.340.78%
603639海利尔12.4910.31+0.03+0.24%128461608.1990.38%
600367红星发展10.1988.67+0.02+0.20%646156606.9642.01%
002360同德化工5.134.76+0.01+0.20%242081241.4250.74%
002469三维化学5.7812.74+0.01+0.17%609333510.6770.99%
002170芭田股份6.1922.91+0.01+0.16%814495020.4951.15%
600223福瑞达7.0430.70+0.01+0.14%670174731.9580.66%
001217华尔泰9.3519.56+0.01+0.11%179821681.0641.35%
603822嘉澳环保19.24-36.43+0.02+0.10%2945568.12290.38%
002915中欣氟材10.01-15.41+0.01+0.10%314063158.1621.09%
603041美思德10.0415.81+0.01+0.10%112521132.6970.61%
300285国瓷材料17.4830.10+0.01+0.06%7095512396.050.88%
000553安道麦A4.64-5.640.000.00%544842533.5750.25%
000731四川美丰6.7713.340.000.00%251641703.9420.44%
600277ST亿利--------------
600500中化国际3.52-5.620.000.00%1347354752.6140.38%
600623华谊集团5.9612.140.000.00%1052726272.220.57%
600714金瑞矿业7.38321.850.000.00%351952598.621.22%
002004华邦健康3.8727.310.000.00%968213753.9370.51%
002145中核钛白3.3529.060.000.00%2802299419.2360.72%
002442龙星化工4.4217.370.000.00%544992412.9391.12%
300109新开源11.7111.490.000.00%401884704.0110.89%
300121阳谷华泰8.0211.040.000.00%242761941.2760.62%
603077和邦生物1.7016.380.000.00%4901198347.0780.55%
603227雪峰科技--------------
603360百傲化学11.8016.810.000.00%760399088.0611.51%
002810山东赫达11.9020.230.000.00%223192677.7110.70%
002783凯龙股份7.4121.430.000.00%216221603.7180.63%
603916苏博特6.8721.070.000.00%250731727.3090.60%
300721怡达股份13.68-446.400.000.00%8312911388.176.06%
300798锦鸡股份6.24162.540.000.00%307911933.6290.83%
601568北元集团3.7659.440.000.00%713892678.6860.18%
301090华润材料6.7172.050.000.00%366002457.2941.65%
603213镇洋发展7.6714.170.000.00%149541144.740.96%
688269凯立新材25.8040.570.000.00%3276.57849.32040.25%
605566福莱蒽特15.4771.36-0.01-0.06%4342669.84630.70%
688353华盛锂电17.18-57.42-0.02-0.12%4266.46734.0940.69%
603004鼎龙科技17.0623.90-0.02-0.12%170372912.9362.89%
301065本立科技16.2226.95-0.02-0.12%68011106.0861.49%
000707双环科技7.035.86-0.01-0.14%360942536.0910.78%
603681永冠新材13.0116.64-0.02-0.15%278263639.191.46%
301487盟固利25.93243.57-0.04-0.15%151273931.072.61%
300261雅本化学5.41-28.78-0.01-0.18%791484292.8320.84%
600230沧州大化10.3530.99-0.02-0.19%246842551.0060.60%
603968醋化股份10.13-48.51-0.02-0.20%107301092.8820.52%
300927江天化学13.9534.62-0.03-0.21%160362242.151.14%
001333光华股份16.6219.84-0.04-0.24%3488581.25870.79%
002326永太科技7.92-11.57-0.02-0.25%553224406.5660.69%
002476宝莫股份3.79147.89-0.01-0.26%860783275.8151.41%
601678滨化股份3.5221.25-0.01-0.28%949963359.1330.46%
002753永东股份6.0016.39-0.02-0.33%201891213.8160.83%
601065江盐集团8.8011.42-0.03-0.34%197101736.5840.47%
001207联科科技14.5814.31-0.05-0.34%219493203.611.09%
600955维远股份14.5087.05-0.05-0.34%6033874.64790.17%
603378亚士创能5.25-401.94-0.02-0.38%324001703.910.76%
600315上海家化17.8522.96-0.07-0.39%334105980.6950.50%
300192科德教育9.9622.85-0.04-0.40%978009831.784.20%
603948建业股份16.449.40-0.07-0.42%3398559.37870.21%
600328中盐化工6.9714.64-0.03-0.43%682434762.6590.47%
603255鼎际得23.0166.98-0.10-0.43%107852499.2861.78%
002538司尔特4.6037.51-0.02-0.43%438192016.250.51%
600989宝丰能源17.4921.79-0.08-0.46%13309823273.310.18%
301076新瀚新材19.6033.82-0.09-0.46%212584175.0053.07%
603155新亚强10.5532.73-0.05-0.47%157781665.0750.50%
300067安诺其4.10226.87-0.02-0.49%55538923182.946.66%
603192汇得科技13.8329.06-0.07-0.50%172002375.1511.24%
600596新安股份7.7672.40-0.04-0.51%555314307.5320.43%
688350富淼科技11.6051.57-0.06-0.51%4899.41568.90740.40%
301069凯盛新材13.3842.31-0.07-0.52%263953538.8361.88%
301283聚胶股份28.6118.44-0.15-0.52%2958847.37270.65%
000920沃顿科技7.5220.86-0.04-0.53%195511473.7180.46%
301238瑞泰新材14.9728.98-0.08-0.53%375555649.1141.76%
600389江山股份14.4125.69-0.08-0.55%296344268.260.69%
605183确成股份15.7114.54-0.09-0.57%168862677.150.41%
300910瑞丰新材43.3319.09-0.25-0.57%124525388.8210.61%
836419万德股份6.9111.74-0.04-0.58%71949.81550.18%
002734利民股份6.88-421.59-0.04-0.58%13465927.59270.41%
838402硅烷科技6.879.75-0.04-0.58%8548589.35830.20%
688585上纬新材5.1328.88-0.03-0.58%15323.1791.07320.38%
300174元力股份13.6618.55-0.08-0.58%223893089.2940.61%
603281江瀚新材22.8813.05-0.14-0.61%69481590.2210.28%
301393昊帆生物42.9550.14-0.27-0.62%167417226.3066.77%
603906龙蟠科技7.89-4.10-0.05-0.63%404893209.9160.72%
603181皇马科技9.2816.37-0.06-0.64%196301828.3160.33%
603276恒兴新材13.8736.84-0.09-0.64%5987835.16231.19%
603010万盛股份9.0631.10-0.06-0.66%148751353.750.31%
600618氯碱化工8.9713.23-0.06-0.66%325502910.9440.43%
688602康鹏科技7.4635.11-0.05-0.67%45306.253383.8444.95%
688359三孚新科39.98-400.21-0.27-0.67%3865.81536.0470.42%
002805丰元股份10.28-9.76-0.07-0.68%376173890.1391.35%
600352浙江龙盛8.6420.25-0.06-0.69%804646968.7230.25%
002246北化股份8.59132.79-0.06-0.69%12007710335.142.19%
300655晶瑞电材7.14-623.80-0.05-0.70%1137608145.431.20%
300236上海新阳31.4869.06-0.23-0.73%234287384.3820.84%
300821东岳硅材6.81-52.45-0.05-0.73%410002801.9370.34%
688571杭华股份5.3216.37-0.04-0.75%14374.91770.04770.35%
300041回天新材7.9217.17-0.06-0.75%393833126.1150.72%
600409三友化工5.2514.63-0.04-0.76%22846911963.141.11%
300801泰和科技15.7022.62-0.12-0.76%226593531.9731.68%
300610晨化股份8.9928.37-0.07-0.77%232102083.0481.46%
002741光华科技8.92-14.94-0.07-0.78%211711896.6970.59%
601216君正集团3.7512.15-0.03-0.79%2335948802.8250.28%
301373凌玮科技22.8319.14-0.19-0.83%3526809.01670.94%
000822山东海化5.955.55-0.05-0.83%624113714.2540.70%
000422湖北宜化13.0037.18-0.11-0.84%49668365089.54.93%
688106金宏气体17.6125.93-0.15-0.84%27547.234844.7470.56%
836957汉维科技5.8723.97-0.05-0.84%76644.93250.29%
300568星源材质8.1121.79-0.07-0.86%180100146711.49%
300481濮阳惠成13.8318.64-0.12-0.86%444466166.6281.51%
300637扬帆新材9.21-25.10-0.08-0.86%13130312172.175.60%
002226江南化工4.5314.89-0.04-0.88%867653936.270.47%
688690纳微科技16.9393.53-0.15-0.88%19308.283281.6080.48%
002971和远气体24.2646.59-0.22-0.90%86042094.1790.69%
600727鲁北化工6.5923.16-0.06-0.90%20988613874.33.97%
003002壶化股份10.9510.54-0.10-0.90%112161233.9490.61%
002407多氟多12.0132.51-0.11-0.91%812949803.4670.75%
002037保利联合7.20-5.03-0.07-0.96%18595513565.83.84%
301395仁信新材10.2543.42-0.10-0.97%236652444.7414.67%
300796贝斯美14.3187.58-0.14-0.97%186472657.6090.52%
688716中研股份21.1354.92-0.21-0.98%3581.46757.89911.23%
002258利尔化学8.0117.01-0.08-0.99%429013454.2920.54%
600273嘉化能源7.009.68-0.07-0.99%709234975.1870.51%
603125常青科技17.7923.35-0.18-1.00%349606304.9845.01%
688267中触媒19.7631.67-0.20-1.00%3101.05615.3860.35%
603938三孚股份11.7542.92-0.12-1.01%130541536.5280.34%
830974凯大催化4.873480.27-0.05-1.02%3241157.79450.30%
301518长华化学17.3520.56-0.19-1.08%77141346.2592.20%
605166聚合顺10.9415.92-0.12-1.08%296683251.5770.94%
301149隆华新材9.0215.21-0.10-1.10%366323317.8021.98%
002497雅化集团8.89-19.05-0.10-1.11%835367470.3530.79%
002312川发龙蟒6.9135.55-0.08-1.14%1288398946.5820.94%
003022联泓新科13.8052.60-0.16-1.15%284753943.820.21%
870866绿亨科技5.1218.17-0.06-1.16%2515128.57670.38%
603065宿迁联盛7.3975.28-0.09-1.20%252481878.4371.28%
301212联盛化学20.7049.33-0.26-1.24%65071356.4322.41%
001358兴欣新材20.4922.23-0.26-1.25%92061893.8682.99%
300200高盟新材7.86-10.27-0.10-1.26%911057143.0422.15%
688199久日新材12.98-25.31-0.17-1.29%13259.671732.9640.82%
688550瑞联新材23.3926.46-0.31-1.31%18665.724414.891.07%
002125湘潭电化9.7517.03-0.13-1.32%10381910178.981.65%
832471美邦科技8.9127.19-0.12-1.33%3072273.17061.07%
002986宇新股份12.5311.47-0.17-1.34%3523443.36350.15%
605008长鸿高科13.06101.66-0.18-1.36%6740886.09030.10%
603650彤程新材29.5537.86-0.41-1.37%7144321086.811.20%
300741华宝股份15.1126.37-0.21-1.37%106601619.1880.17%
301092争光股份22.9226.80-0.32-1.38%144113313.8663.36%
300537广信材料15.71358.99-0.22-1.38%626429872.6574.40%
300758七彩化学10.6691.31-0.15-1.39%627236718.381.78%
000792盐湖股份17.0213.96-0.25-1.45%25024543084.510.46%
300727润禾材料21.8432.21-0.33-1.49%155623425.0721.37%
600160巨化股份24.6260.36-0.38-1.52%19229047609.830.71%
605399晨光新材10.7539.09-0.17-1.56%137421490.9780.44%
300596利安隆26.8915.97-0.43-1.57%126393414.9540.59%
688357建龙微纳23.0018.54-0.37-1.58%3871.83901.43080.39%
301429森泰股份15.6635.02-0.26-1.63%143742260.6913.26%
300019硅宝科技13.2217.22-0.22-1.64%374634981.111.09%
000881中广核技6.55-7.97-0.11-1.65%810755333.381.03%
301220亚香股份25.3826.51-0.43-1.67%113862892.4122.42%
600378昊华科技28.8032.45-0.49-1.67%3621010404.670.40%
603172万丰股份16.4571.02-0.28-1.67%6862711403.1613.70%
002057中钢天源7.0519.85-0.12-1.67%695874936.1120.93%
603823百合花9.8227.87-0.17-1.70%837728279.932.04%
002215诺普信7.4916.08-0.13-1.71%897256757.0221.13%
002539云图控股7.2311.62-0.13-1.77%814405915.3410.92%
603931格林达20.3122.36-0.37-1.79%137872813.350.69%
300343联创股份4.89-427.69-0.09-1.81%1437337085.4981.35%
837023芭薇股份10.3121.10-0.19-1.81%5119532.95191.57%
688116天奈科技23.0425.51-0.43-1.83%57992.4413504.281.68%
603067振华股份11.6916.79-0.22-1.85%11881513840.072.35%
603260合盛硅业45.5325.06-0.87-1.88%124305678.9960.12%
301371敷尔佳31.1316.79-0.60-1.89%68932159.0721.72%
300037新宙邦28.0822.75-0.55-1.92%4302812153.70.79%
002408齐翔腾达5.55-57.92-0.11-1.94%32663718330.831.19%
603062麦加芯彩32.7025.43-0.66-1.98%74772473.0472.77%
002917金奥博8.7027.28-0.18-2.03%372133260.4351.43%
300487蓝晓科技40.4127.13-0.86-2.08%2542610259.220.84%
300957贝泰妮47.1525.76-1.01-2.10%195169287.9760.46%
688356键凯科技60.0643.80-1.29-2.10%18891140.8510.31%
002440闰土股份5.56168.99-0.12-2.11%313931760.6290.33%
002643万润股份9.7313.22-0.21-2.11%736527227.3370.82%
300243瑞丰高材9.2329.87-0.20-2.12%558685188.822.93%
301286侨源股份26.9359.00-0.59-2.14%40391088.1731.02%
603605珀莱雅105.3732.44-2.31-2.15%1941220572.960.49%
688157松井股份32.3040.03-0.72-2.18%5039.161653.7520.45%
002409雅克科技64.0846.74-1.43-2.18%7671249415.132.41%
603078江化微13.1748.91-0.30-2.23%714369454.1681.85%
002545东方铁塔6.9613.70-0.16-2.25%746185221.1480.66%
300505川金诺12.89-47.20-0.30-2.27%15273619799.247.03%
603983丸美股份26.9437.08-0.64-2.32%141903861.5980.35%
002588史丹利7.4811.94-0.18-2.35%21183815894.52.07%
605589圣泉集团20.6121.84-0.50-2.37%9538419718.161.54%
600096云天化19.948.30-0.49-2.40%24069048234.461.31%
600309万华化学80.3014.90-2.00-2.43%144156116620.60.46%
300522世名科技11.13151.11-0.28-2.45%282413172.1861.16%
301036双乐股份25.2638.26-0.64-2.47%7044817835.3216.21%
002274华昌化工7.479.28-0.19-2.48%1241689325.6021.32%
300054鼎龙股份22.3477.97-0.57-2.49%12821228794.851.76%
603026石大胜华33.08174.49-0.85-2.51%183156094.9720.90%
002601龙佰集团18.3912.20-0.48-2.54%11517421406.050.50%
600486扬农化工56.2618.44-1.49-2.58%2268612781.20.56%
834033康普化学16.9314.63-0.45-2.59%90241534.6541.08%
301209联合化学21.6745.25-0.58-2.61%126262749.3485.15%
603599广信股份12.149.67-0.33-2.65%446505453.7040.49%
002496辉丰股份2.19-7.68-0.06-2.67%1609663564.7271.37%
002827高争民爆22.1959.94-0.61-2.68%14209731359.515.15%
301035润丰股份43.0316.18-1.23-2.78%63762761.6920.71%
002068黑猫股份6.91-37.88-0.20-2.81%1431189967.7831.95%
000830鲁西化工11.6620.99-0.34-2.83%22139925724.911.16%
603193润本股份17.5929.61-0.52-2.87%154092722.5752.54%
301059金三江9.1161.23-0.27-2.88%325382972.4174.93%
000691亚太实业3.61-10.18-0.11-2.96%875083217.9322.71%
300107建新股份9.45274.45-0.29-2.98%39418237339.5511.46%
000893亚钾国际16.5715.70-0.51-2.99%6974311646.980.86%
002648卫星化学18.2412.01-0.59-3.13%20388637396.050.61%
000902新洋丰11.9613.14-0.39-3.16%13103815638.851.15%
002096易普力11.9023.09-0.39-3.17%9788911718.032.00%
300398飞凯材料12.4966.04-0.42-3.25%22258127933.314.24%
002895川恒股份18.5613.55-0.64-3.33%426457986.8330.85%
300834星辉环材20.9249.43-0.76-3.51%5121910676.618.34%
605020永和股份18.7037.10-0.68-3.51%323406116.4831.83%
600141兴发集团18.9615.95-0.69-3.51%12405123683.871.12%
300575中旗股份6.8335.65-0.25-3.53%20357814438.885.92%
300856科思股份31.7013.54-1.30-3.94%4169613346.341.28%
001328登康口腔24.3228.61-1.02-4.03%284826996.4266.62%
600426华鲁恒升26.3814.51-1.11-4.04%14151637704.230.67%
000683远兴能源7.0119.71-0.30-4.10%57114640195.691.74%
603379三美股份38.2556.41-1.65-4.14%7215427935.641.18%
688639华恒生物73.7025.55-3.20-4.16%27182.5820155.281.73%
000408藏格矿业25.0613.08-1.17-4.46%19890650219.971.26%
688378奥来德21.9837.36-1.03-4.48%30254.146744.5771.50%
002341ST新纶0.61-0.75-0.03-4.69%1225674.76160.11%
601208东材科技6.6519.76-0.37-5.27%30414020572.783.39%
300437清水源8.86-38.01-0.58-6.14%13236111842.87.53%

转至乐凯胶片（600135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。