|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)道路运输业上涨家数:28下跌家数:2平均涨幅:+1.28%平均换手:0.96%总成交额:17.29亿元 更新时间：2024-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600377 | 宁沪高速 | 13.03 | 14.81 | +0.43 | +3.41% | 109816 | 14167.59 | 0.29% | | 600368 | 五洲交通 | 3.67 | 8.74 | +0.10 | +2.80% | 174368 | 6293.542 | 1.08% | | 600676 | 交运股份 | 2.83 | -94.76 | +0.06 | +2.17% | 28188 | 791.8327 | 0.27% | | 600548 | 深高速 | 10.86 | 10.05 | +0.23 | +2.16% | 39379 | 4256.62 | 0.27% | | 001965 | 招商公路 | 12.11 | 12.31 | +0.25 | +2.11% | 187993 | 22686.36 | 0.28% | | 600033 | 福建高速 | 3.42 | 10.26 | +0.07 | +2.09% | 384878 | 13089.85 | 1.40% | | 601518 | 吉林高速 | 2.49 | 8.64 | +0.05 | +2.05% | 113873 | 2811.877 | 0.60% | | 601188 | 龙江交通 | 3.01 | 31.59 | +0.06 | +2.03% | 67005 | 1999.611 | 0.51% | | 600020 | 中原高速 | 3.61 | 11.17 | +0.07 | +1.98% | 95015 | 3409.103 | 0.42% | | 601107 | 四川成渝 | 5.35 | 14.51 | +0.10 | +1.90% | 77560 | 4138.877 | 0.36% | | 600012 | 皖通高速 | 14.22 | 14.21 | +0.25 | +1.79% | 47082 | 6632.262 | 0.40% | | 600035 | 楚天高速 | 4.36 | 8.08 | +0.07 | +1.63% | 111091 | 4805.596 | 0.69% | | 002357 | 富临运业 | 5.21 | 10.79 | +0.08 | +1.56% | 40198 | 2080.275 | 1.28% | | 000828 | 东莞控股 | 9.15 | 11.65 | +0.14 | +1.55% | 54556 | 4956.274 | 0.52% | | 600106 | 重庆路桥 | 4.36 | 31.77 | +0.06 | +1.40% | 283986 | 12193.82 | 2.14% | | 000548 | 湖南投资 | 4.07 | 12.29 | +0.05 | +1.24% | 40930 | 1658.443 | 0.82% | | 000755 | 山西高速 | 4.23 | 15.01 | +0.05 | +1.20% | 20261 | 852.5444 | 0.33% | | 600269 | 赣粤高速 | 5.23 | 10.67 | +0.06 | +1.16% | 203786 | 10637.38 | 0.87% | | 600650 | 锦江在线 | 7.16 | 22.49 | +0.08 | +1.13% | 10995 | 781.5654 | 0.28% | | 600561 | 江西长运 | 3.68 | -26.85 | +0.04 | +1.10% | 26280 | 955.8202 | 0.92% | | 600611 | 大众交通 | 2.82 | 27.39 | +0.03 | +1.08% | 80151 | 2241.667 | 0.51% | | 600350 | 山东高速 | 8.94 | 13.35 | +0.09 | +1.02% | 111040 | 9954.98 | 0.23% | | 600834 | 申通地铁 | 6.60 | 48.45 | +0.06 | +0.92% | 6525 | 428.9664 | 0.14% | | 000429 | 粤高速A | 10.48 | 13.32 | +0.07 | +0.67% | 120475 | 12632.93 | 0.92% | | 600119 | 长江投资 | 6.40 | 248.38 | +0.04 | +0.63% | 217015 | 13699.55 | 5.94% | | 002682 | 龙洲股份 | 3.58 | -6.51 | +0.02 | +0.56% | 92951 | 3303.075 | 1.65% | | 600662 | 外服控股 | 4.03 | 15.42 | +0.02 | +0.50% | 68060 | 2724.338 | 0.65% | | 603813 | 原尚股份 | 9.48 | -92.10 | +0.04 | +0.42% | 8519 | 807.5476 | 0.95% | | 603069 | 海汽集团 | 16.20 | -110.79 | -0.05 | -0.31% | 17086 | 2763.598 | 0.54% | | 002800 | 天顺股份 | 13.95 | -37.80 | -0.51 | -3.53% | 36244 | 5147.145 | 3.58% |
|