中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
税友股份(603171)软件和信息技术服务业上涨家数:104下跌家数:232平均涨幅:-0.55%平均换手:2.38%总成交额:1023.26亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰38.82-212.87+6.47+20.00%1217452462827.518.67%
688291金橙子63.7884.06+10.63+20.00%90254.0553733.348.79%
920748路桥信息28.66-32.33+4.11+16.74%3859410937.7210.48%
920790联迪信息30.29-1038.93+4.19+16.05%12931340112.6823.79%
688130晶华微27.53-91.41+1.67+6.46%49434.4113489.498.20%
688699明微电子75.60791.88+4.04+5.65%90835.667382.118.25%
301633港迪技术48.2741.09+2.51+5.49%165058094.5966.47%
300051琏升科技9.92-28.67+0.49+5.20%31410831397.768.55%
600892*ST大晟3.69-23.44+0.18+5.13%997873620.551.78%
301218华是科技45.45-188.16+2.00+4.60%8898040437.4612.41%
688045必易微80.21145.76+3.41+4.44%32183.1325624.694.56%
301592六九一二108.10132.86+4.00+3.84%1381314872.085.91%
300671富满微65.80-105.80+2.37+3.74%16381077.80.07%
603189*ST网达11.28-1088.16+0.38+3.49%533326013.7771.98%
688391钜泉科技34.07103.75+1.12+3.40%32511.0211057.822.82%
688066*ST航图12.42-1.75+0.40+3.33%90728.2311190.513.47%
688227品高股份103.68-224.19+3.31+3.30%118302.9121398.610.46%
301221光庭信息31.0586.29+0.95+3.16%3518210893.193.94%
688318财富趋势85.3772.06+2.51+3.03%132605.8112298.65.18%
920508殷图网联16.07379.09+0.47+3.01%101531649.9833.18%
301236软通动力40.28773.45+1.15+2.94%525626206607.56.69%
920799艾融软件36.76178.83+1.04+2.91%16514563340.5613.75%
688052纳芯微300.00-228.75+8.32+2.85%51271.471515493.60%
688099晶晨股份99.6449.16+2.72+2.81%203169.4203279.74.80%
003004声迅股份73.39-6610.84+1.79+2.50%6009744111.578.74%
688332中科蓝讯139.0018.18+3.37+2.48%68614.1395652.983.84%
920130立方控股16.08-29.56+0.35+2.23%189473089.6013.31%
300025华星创业4.69-17.49+0.10+2.18%1304676145.0722.57%
300851交大思诺24.4526.05+0.52+2.17%174104272.6313.07%
688201ST信安7.4475.89+0.14+1.92%40806.613046.6161.29%
600718东软集团7.94-19.25+0.14+1.79%79162.810.01%
600406国电南瑞23.5722.75+0.40+1.73%124212927.630.02%
002990盛视科技60.00266.89+0.98+1.66%13798583209.8210.00%
300935盈建科32.28-29.77+0.48+1.51%182095868.5663.02%
300845捷安高科13.5784.23+0.19+1.42%680309319.2384.59%
688051佳华科技27.13-16.42+0.36+1.34%21781.315914.0052.82%
688296和达科技12.87-20.39+0.17+1.34%19656.462545.8821.83%
920592华信永道27.29-57.41+0.31+1.15%6232017481.6412.39%
920670数字人14.24442.95+0.16+1.14%272643916.7694.09%
688173希荻微17.81-78.38+0.19+1.08%138476.824784.13.37%
688244永信至诚15.70-48.89+0.16+1.03%19439.423079.8271.29%
300249依米康17.14238.53+0.16+0.94%3091529.80.08%
688657浩辰软件37.8174.86+0.34+0.91%41534.3115960.336.96%
002123梦网科技7.82-23.82+0.07+0.90%47637.220.01%
688536思瑞浦346.93182.26+2.93+0.85%46607.19161487.53.44%
300253卫宁健康7.25-43.71+0.06+0.83%1979143.480.01%
603869ST智知8.71123.87+0.07+0.81%144151254.890.29%
300789唐源电气19.0182.48+0.15+0.80%225584324.4881.62%
300383光环新网12.71-28.35+0.10+0.79%3129397.70.02%
688695中创股份20.55-48.20+0.16+0.78%12038.742484.0322.25%
000555神州信息11.58198.59+0.09+0.78%4215488.10.04%
300311ST任子行5.27101.41+0.04+0.76%37919.970.01%
600654中安科2.89114.31+0.02+0.70%65775619093.232.84%
688078龙软科技21.95-22.71+0.15+0.69%7733.071714.5321.06%
301378通达海27.38-19.36+0.18+0.66%201045520.6074.37%
300518新迅达31.40-57.96+0.20+0.64%16551.810.01%
688004博汇科技20.51-63.19+0.13+0.64%16685.643405.4932.08%
002474榕基软件6.38-60.81+0.04+0.63%25516.270.00%
688259创耀科技38.6355.62+0.24+0.63%31456.9712210.312.82%
688579地纬智能8.5497.79+0.05+0.59%35036.233011.5870.88%
300229拓尔思15.73-39.46+0.09+0.58%61596.740.01%
920564天润科技18.37-337.14+0.10+0.55%169263162.2573.44%
600734*ST实达1.85-28.65+0.01+0.54%4562278425.6752.09%
300074华平股份3.78-12.04+0.02+0.53%2085117970.0853.79%
300369绿盟科技5.85-114.08+0.03+0.52%103760.660.01%
300188国投智能10.23-10.89+0.05+0.49%33534.270.00%
300166东方国信18.76-97.49+0.09+0.48%59381113.970.07%
920415恒拓开源10.7354.17+0.05+0.47%460695039.6274.26%
300525博思软件8.6537.53+0.04+0.46%91178.80.01%
688279峰岹科技204.1391.51+0.94+0.46%19886.9340416.932.13%
300419ST浩丰6.75-22.83+0.03+0.45%25016.880.01%
002093国脉科技6.88104.13+0.03+0.44%37525.80.00%
600728佳都科技4.61149.45+0.02+0.44%127058.550.01%
688060云涌科技36.06-136.59+0.15+0.42%3633.711320.2170.60%
920375派诺科技7.96214.07+0.03+0.38%424353451.0334.67%
002544普天科技18.78512.42+0.07+0.37%539101.220.01%
688521芯原股份285.00-231.19+1.00+0.35%262076.7737390.44.98%
300768迪普科技14.7548.29+0.05+0.34%671969987.241.60%
300352ST信源3.01-13.02+0.01+0.33%97129.230.01%
300542新晨科技12.62-154.11+0.04+0.32%13717.290.01%
688252天德钰22.6444.31+0.07+0.31%85382.919385.122.09%
603918金桥信息10.51-59.53+0.03+0.29%505.260.00%
003029吉大正元17.72-35.34+0.05+0.28%287525123.6761.63%
002373千方科技7.80240.76+0.02+0.26%103580.730.01%
300523辰安科技19.77-21.21+0.05+0.25%6112.060.00%
002421达实智能4.03-13.61+0.01+0.25%522062103.90.26%
300349金卡智能12.0920.02+0.03+0.25%34441.590.01%
002410广联达8.7535.30+0.02+0.23%66958.540.00%
688188柏楚电子154.3038.09+0.30+0.19%46735.6772350.51.61%
300044*ST赛为5.17-3.14+0.01+0.19%1638238561.9192.29%
300271华宇软件5.35-21.09+0.01+0.19%291.550.00%
301179泽宇智能21.4953.38+0.04+0.19%5867712650.822.47%
002268电科网安13.35309.20+0.02+0.15%71795.720.01%
688589力合微20.72703.19+0.03+0.14%50288.5610519.63.46%
002405四维图新7.05149.79+0.01+0.14%1548109.130.01%
600845宝信软件17.6040.51+0.02+0.11%30553.680.00%
000409云鼎科技8.8484.75+0.01+0.11%433.80.00%
300645正元智慧13.10141.08+0.01+0.08%476.160.00%
003005竞业达14.31-378.25+0.01+0.07%283084073.9672.23%
300378鼎捷数智36.9061.18+0.02+0.05%374138.010.01%
688691灿芯股份101.55-107.81+0.05+0.05%53541.4754200.547.34%
300339润和软件41.39230.47+0.02+0.05%796329.460.01%
605398新炬网络21.79256.84+0.01+0.05%189704141.5511.17%
600536中国软件30.21-817.56+0.01+0.03%505152.560.01%
000948南天信息12.98118.040.000.00%17322.460.00%
600271航天信息7.02-18.770.000.00%664.630.00%
600636退市国化--------------
600446金证股份11.87-91.500.000.00%854101.370.01%
600476*ST湘邮9.86-3.420.000.00%26826.420.02%
002153石基信息7.65-127.640.000.00%37728.840.00%
002212天融信6.10171.840.000.00%156895.650.01%
002230科大讯飞42.25117.610.000.00%1969831.90.01%
002316亚联发展4.55427.980.000.00%23710.780.01%
002368太极股份16.73-11.780.000.00%30651.190.00%
300167ST迪威迅5.24-71.600.000.00%7496392.790.21%
300170汉得信息17.2077.680.000.00%1142196.420.01%
002649博彦科技8.73117.160.000.00%12110.560.00%
300350华鹏飞4.25-62.970.000.00%37916.110.01%
300359全通教育3.84-34.470.000.00%56921.850.01%
300513恒实科技7.64-3.450.000.00%695.270.00%
300469信息发展53.55-77.560.000.00%18096.390.01%
300520科大国创30.68-45.830.000.00%2790855.970.10%
300532今天国际6.7119.660.000.00%312.080.00%
300451创业慧康3.45-11.480.000.00%75426.010.00%
300597吉大通信8.02-25.270.000.00%151.20.00%
002777久远银海13.2073.120.000.00%10413.730.00%
300613富瀚微69.1474.730.000.00%457315.970.02%
300996普联软件11.5834.900.000.00%760218837.6353.19%
002908德生科技7.06-421.950.000.00%30.210.00%
920305*ST云创--------------
920806云星宇10.6243.260.000.00%348383797.0321.16%
300609汇纳科技34.25-40.72-0.01-0.03%51.710.00%
300442润泽科技82.2025.93-0.03-0.04%19731621.810.01%
002439启明星辰13.56-31.28-0.01-0.07%1877254.520.03%
600756浪潮软件13.47-17.80-0.01-0.07%13117.650.00%
300810中科海讯25.87-92.84-0.02-0.08%259596751.3462.28%
300075数字政通11.35-18.80-0.01-0.09%11440013114.412.18%
300183东软载波10.90-314.14-0.01-0.09%22624.630.01%
300559佳发教育10.70118.27-0.01-0.09%373.960.00%
688588凌志软件10.12105.50-0.01-0.10%43318.154408.8651.08%
600588用友网络9.67-24.01-0.01-0.10%2064199.610.01%
002609捷顺科技7.6677.20-0.01-0.13%644.90.00%
603039泛微网络36.9735.03-0.05-0.14%653241.410.02%
301315威士顿42.67115.99-0.06-0.14%3089013316.673.51%
300624万兴科技56.50-102.66-0.09-0.16%188106.220.01%
920184国源科技12.3375.60-0.02-0.16%551756982.8266.17%
688206概伦电子36.97789.35-0.06-0.16%88633.9532994.112.03%
300299富春股份5.12-47.29-0.01-0.19%1517.730.00%
300275梅安森8.7068.73-0.02-0.23%15413.40.01%
002401中远海科12.78134.42-0.03-0.23%141.790.00%
300150世纪瑞尔4.2064.56-0.01-0.24%843.530.00%
603602纵横通信12.59-18.01-0.03-0.24%577.180.00%
688246嘉和美康23.85-13.27-0.06-0.25%30296.227185.3112.20%
300472*ST新元7.90-6.31-0.02-0.25%10.080.00%
002195岩山科技7.02486.53-0.02-0.28%7229507.480.01%
000682东方电子14.0118.29-0.04-0.28%3492489.230.03%
920090*ST同辉3.34-10.95-0.01-0.30%440331498.2473.26%
300020ST银江3.25-1.44-0.01-0.31%714242354.6360.93%
600850电科数字19.2643.15-0.06-0.31%10581020519.771.56%
688561奇安信24.62-13.36-0.08-0.32%72405.4717929.21.06%
300687赛意信息27.16-110.78-0.09-0.33%1196324.830.04%
300231银信科技8.8175.96-0.03-0.34%13411.810.00%
300493润欣科技14.37124.03-0.05-0.35%30543.830.01%
300560中富通19.93-60.41-0.07-0.35%2039406.370.11%
300588熙菱信息22.66-96.16-0.08-0.35%24856.20.01%
301339通行宝11.1528.61-0.04-0.36%431954873.8740.76%
002063远光软件5.2433.29-0.02-0.38%143575.190.01%
300579数字认证23.42-76.08-0.09-0.38%19144.730.01%
002322理工能科10.3918.49-0.04-0.38%111.140.00%
300365恒华科技4.95-12.10-0.02-0.40%914.50.00%
301269华大九天101.30-2542.19-0.41-0.40%127859130526.22.34%
000158常山北明14.36725.87-0.06-0.42%51273.520.00%
688508芯朋微88.3773.62-0.38-0.43%70725.0663131.445.34%
300235方直科技13.80246.00-0.06-0.43%7710.630.00%
603383顶点软件29.8830.18-0.13-0.43%11233.470.01%
002970锐明技术63.1035.67-0.28-0.44%2415.140.00%
002642荣联科技6.76224.23-0.03-0.44%21814.740.00%
300941创识科技15.35104.91-0.07-0.45%448016953.6873.62%
300682朗新科技10.92226.97-0.05-0.46%73279.930.01%
002602世纪华通12.9115.15-0.06-0.46%2248290.220.00%
300541先进数通10.4956.84-0.05-0.47%11812.380.00%
002771真视通14.42-49.59-0.07-0.48%46667.20.03%
688018乐鑫科技122.5038.00-0.61-0.50%77043.295342.54.60%
002298中电鑫龙8.01-14.03-0.04-0.50%44735.80.01%
300047天源迪科9.99193.10-0.05-0.50%16765116892.762.89%
300348长亮科技9.98-534.41-0.05-0.50%1019101.70.01%
300598诚迈科技30.80-70.03-0.16-0.52%12438.190.01%
688152麒麟信安30.50-58.62-0.16-0.52%10930.83361.8861.07%
002065东华软件7.4049.01-0.04-0.54%130996.870.00%
300678中科信息23.99451.06-0.13-0.54%29270.050.01%
688038中科通达19.81-216.16-0.11-0.55%22753.574528.1761.96%
600571信雅达10.70141.86-0.06-0.56%79384.850.02%
300250初灵信息15.5086.29-0.09-0.58%426.510.00%
688118普元信息22.35342.34-0.13-0.58%29080.876524.4483.12%
301162国能日新41.0655.94-0.24-0.58%2675211000.32.23%
300300海峡创新8.4939.98-0.05-0.59%1570133.290.02%
300333兆日科技10.13-159.25-0.06-0.59%43243.760.01%
688325赛微微电138.30128.17-0.83-0.60%18794.2625751.82.26%
002232启明信息14.82127.03-0.09-0.60%8512.60.00%
300533冰川网络14.6116.83-0.09-0.61%14020.450.01%
300168万达信息4.80-15.03-0.03-0.62%2692129.220.02%
688368晶丰明源207.36534.23-1.33-0.64%36891.2677664.772.99%
300245ST天玑5.93-41.99-0.04-0.67%1126.640.00%
002253*ST智胜10.33-9.38-0.07-0.67%12012.40.01%
301213观想科技51.00212.92-0.35-0.68%2184811118.194.23%
603138海量数据15.59-64.24-0.11-0.70%7939412428.532.75%
300674宇信科技17.0028.55-0.12-0.70%51186.870.01%
603927中科软14.0852.16-0.10-0.71%10057414279.931.21%
600131国网信通15.4828.28-0.11-0.71%39160.530.00%
600797浙大网新6.99-99.28-0.05-0.71%71449.910.01%
002362汉王科技16.73-18.22-0.12-0.71%57896.70.03%
300248新开普8.3567.23-0.06-0.71%20116.780.00%
000997新大陆18.0718.66-0.13-0.71%650117.460.01%
300377赢时胜17.97-581.00-0.13-0.72%203403655.10.29%
920924广脉科技16.54123.89-0.12-0.72%143772422.4532.20%
300496中科创达62.6062.84-0.46-0.73%636398.140.02%
301159三维天地32.39110.46-0.24-0.74%132294314.6052.50%
300290荣科科技9.43-161.85-0.07-0.74%28326.690.00%
300380安硕信息33.55125.23-0.25-0.74%713239.210.06%
300730科创信息14.21-27.45-0.11-0.77%719102.170.03%
301178天亿马44.54529.53-0.35-0.78%3775916924.535.50%
300440运达科技20.09106.08-0.16-0.79%635127.570.01%
300603立昂技术8.71-22.57-0.07-0.80%35831.180.01%
920227美登科技57.2050.78-0.46-0.80%69994077.8063.95%
301197工大科雅33.53176.76-0.27-0.80%5464118332.865.02%
603322超讯科技29.26-104.61-0.24-0.81%6393818906.244.06%
300578会畅科技19.50-119.21-0.16-0.81%14528.280.01%
600602云赛智联17.60122.71-0.15-0.85%945166.320.01%
002331皖通科技8.11-10.25-0.07-0.86%15312.410.00%
300096ST易联众10.2992.67-0.09-0.87%735077592.0751.71%
002261拓维信息29.60623.15-0.26-0.87%1684498.460.01%
301208中亦科技30.4273.03-0.27-0.88%214126553.5643.18%
603421鼎信通讯6.70-7.39-0.06-0.89%63342.410.01%
688262国芯科技38.85-48.70-0.35-0.89%11946146673.253.56%
301556托普云农63.0150.03-0.59-0.93%105486736.0743.58%
002148北纬科技6.36808.07-0.06-0.93%57936.820.01%
688225亚信安全13.33-13.18-0.13-0.97%37194.185012.5470.93%
300324旋极信息4.04-15.77-0.04-0.98%155862.940.01%
300366ST创意5.02-4.86-0.05-0.99%1005.020.00%
920953国子软件25.7954.35-0.26-1.00%278837441.7624.66%
688619罗普特17.56-15.31-0.18-1.01%37657.256695.312.03%
300212*ST易录9.71-2.64-0.10-1.02%2086202.550.03%
688168安博通68.59-79.82-0.71-1.02%37365.625631.033.46%
300264佳创视讯8.49-90.00-0.09-1.05%38232.430.01%
300605恒锋信息10.36-44.40-0.11-1.05%17217.820.01%
300050世纪鼎利6.51212.12-0.07-1.06%15576610259.952.86%
920171志晟信息20.40198.84-0.22-1.07%8102117083.511.98%
688449联芸科技74.65195.32-0.84-1.11%158156118677.15.39%
002912中新赛克19.55123.81-0.22-1.11%458.80.00%
688023安恒信息37.76-64.11-0.43-1.13%17974.946854.8851.76%
300550和仁科技14.0086.85-0.16-1.13%283.920.00%
300468四方精创24.50180.54-0.28-1.13%1058259.210.02%
002657中科金财22.52-72.73-0.26-1.14%144993265.170.43%
688232新点软件19.02116.57-0.22-1.14%22802.464375.0420.71%
600570恒生电子23.2832.93-0.29-1.23%4395721042852.32%
600880博瑞传播4.00-320.22-0.05-1.23%1694356875.0461.55%
300399天利科技20.77-300.56-0.26-1.24%1376285.80.07%
300830金现代8.76-50.09-0.11-1.24%967448581.6522.87%
300010ST豆神2.38-206.59-0.03-1.24%3626128761.7972.18%
002197证通电子6.33-10.51-0.08-1.25%125279.250.02%
300561汇金科技15.76-265.48-0.20-1.25%91111435.890.38%
301095广立微96.86211.58-1.24-1.26%9740495225.715.63%
301185鸥玛软件16.1547.38-0.21-1.28%291714760.112.10%
688651盛邦安全34.56-52.15-0.45-1.29%11631.064069.6993.58%
300925法本信息17.2174.25-0.23-1.32%14263824393.514.08%
300663科蓝软件7.42-8.50-0.10-1.33%49736.880.01%
300608思特奇12.58-24.11-0.17-1.33%1267159.390.04%
300277汽轮科技14.71486.88-0.20-1.34%909133.710.01%
688030山石网科16.88-19.80-0.23-1.34%29562.745029.5991.64%
300465高伟达14.50257.04-0.20-1.36%47769.160.01%
301299卓创资讯50.7546.87-0.70-1.36%103735320.0542.32%
300287飞利信3.56-32.41-0.05-1.39%172361.340.01%
300098高新兴4.92-1189.70-0.07-1.40%42034020971.152.73%
688435英方软件33.69-193.74-0.48-1.40%20719.896985.5243.70%
920932科达自控14.59-17.19-0.21-1.42%331814991.3723.82%
300508维宏股份56.22107.80-0.81-1.42%725407.60.09%
603887城地香江10.20-62.21-0.15-1.45%15052315514.182.50%
688109品茗科技84.84210.31-1.25-1.45%11661.939940.1251.48%
688171纬德信息47.08310.32-0.70-1.47%14287.336698.9171.71%
920425乐创技术24.7639.62-0.38-1.51%281037093.9354.75%
301172君逸数码30.00146.95-0.47-1.54%4262512865.644.32%
002380科远智慧36.2856.45-0.57-1.55%636230.740.04%
603859能科科技48.8652.97-0.79-1.59%718350.810.03%
300556丝路视觉19.70-108.77-0.32-1.60%832163.90.08%
300659中孚信息10.80-28.78-0.18-1.64%1840198.720.10%
603232格尔软件16.85-62.49-0.29-1.69%3541596.660.15%
301153中科江南18.0152.70-0.31-1.69%511729281.0981.54%
002279久其软件6.3172.55-0.11-1.71%97461.460.01%
920207众诚科技23.45532.27-0.41-1.72%290607012.5545.16%
688058宝兰德23.27-22.32-0.41-1.73%16284.813817.5012.15%
300448浩云科技6.70-167.42-0.12-1.76%30720.570.00%
603990麦迪科技21.53338.61-0.39-1.78%16410535908.265.38%
300386飞天诚信11.88-120.38-0.22-1.82%1290153.250.05%
603123翠微股份9.11-16.96-0.18-1.94%20218418802.923.10%
301302华如科技29.17-21.37-0.58-1.95%7424121728.555.34%
688228开普云84.78-284.01-1.80-2.08%11956.9910202.431.77%
301337亚华电子28.05-165.82-0.60-2.09%149184234.3621.46%
300959线上线下155.29-533.53-3.40-2.14%2804043684.475.36%
600410华胜天成18.01-92.82-0.40-2.17%4999900.320.05%
300634彩讯股份21.9540.85-0.52-2.31%10931724205.822.52%
688292浩瀚深度19.99-134.73-0.49-2.39%30227.426102.4871.91%
300036超图软件12.06122.82-0.30-2.43%13340616284.123.00%
002987京北方11.2538.29-0.29-2.51%16500518886.191.63%
688562航天软件15.82-248.25-0.41-2.53%31983.255139.7350.80%
688343云天励飞71.71-54.80-1.90-2.58%125581.492337.643.49%
301270汉仪股份28.07362.25-0.75-2.60%202105717.4672.14%
920092汉鑫科技31.14-57.90-0.85-2.66%226317185.4697.00%
301248杰创智能73.81-799.76-2.06-2.72%7269054686.896.47%
688500慧辰股份47.80-73.07-1.38-2.81%20174.889788.1662.73%
600289ST信通5.04-6.51-0.15-2.89%1165.850.00%
920493并行科技125.29375.20-3.73-2.89%1643720956.263.68%
688088虹软科技36.8756.28-1.10-2.90%57751.5521525.411.44%
688568中科星图41.90-241.50-1.28-2.96%112231.547556.821.39%
688256寒武纪1413.00326.75-43.99-3.02%138375.620001642.20%
603171税友股份43.47123.72-1.36-3.03%3286314496.090.81%
301380挖金客29.4480.09-0.93-3.06%227326782.4952.76%
688369致远互联21.21-10.63-0.69-3.15%21328.994587.0141.85%
688777中控技术120.07239.85-3.95-3.18%203330.6243294.12.58%
300292吴通控股6.3669.05-0.21-3.20%10012636.760.09%
300738奥飞数据21.28120.96-0.72-3.27%7495821622117.61%
688229博睿数据82.80-37.03-2.92-3.41%12272.9310265.22.76%
688692达梦数据259.0051.47-9.14-3.41%19760.4351478.432.66%
300872天阳科技19.22-60.07-0.69-3.47%20051939795.984.75%
301313凡拓数创55.98-42.12-2.04-3.52%17605997175.1922.41%
603206嘉环科技17.78114.16-0.67-3.63%11701420838.713.83%
688702盛科通信308.03-832.10-11.66-3.65%78460.22240806.13.87%
002929润建股份61.52-936.10-2.33-3.65%2120951329079.80%
688631莱斯信息46.71132.94-1.79-3.69%21100.7810072.583.25%
300895铜牛信息57.25-112.26-2.20-3.70%7452342537.55.37%
301139*ST元道4.83-580.56-0.19-3.78%29194215359.4438.33%
301638南网数字25.07114.41-0.99-3.80%15060538149.756.02%
301396宏景科技248.001520.55-10.01-3.88%170123431085.812.02%
688479友车科技37.23156.89-1.55-4.00%63117.8423809.967.29%
688615合合信息117.9646.87-5.03-4.09%37754.545192.792.79%
688095福昕软件63.18121.94-2.70-4.10%17936.1311534.241.96%
688590新致软件13.98-30.94-0.60-4.12%116140.616491.364.13%
603636南威软件8.77-11.02-0.38-4.15%4306377.640.07%
301195北路智控31.6530.73-1.41-4.26%3365810808.283.84%
300302同有科技53.51420.80-2.39-4.28%91944919.730.25%
688365光云科技17.44-1044.56-0.79-4.33%133798.223632.173.14%
301085亚康股份65.04-41.56-2.95-4.34%2625017298.454.38%
688327云从科技13.82-32.32-0.64-4.43%339190.547359.334.06%
301117佳缘科技23.90-81.99-1.11-4.44%7603918426.356.56%
688039当虹科技41.99-49.07-1.96-4.46%23291.879914.4312.11%
301316慧博云通40.17160.21-1.90-4.52%12265350245.543.13%
000889中嘉博创3.76-139.58-0.18-4.57%11691439.580.13%
001270铖昌科技122.40191.10-5.88-4.58%86659107005.44.23%
003007直真科技39.45200.46-1.95-4.71%2617110470.523.61%
688191智洋创新36.94139.13-1.94-4.99%91713.3734901.63.91%
688111金山办公215.4327.55-11.50-5.07%80781.67177545.71.74%
688083中望软件59.18330.14-3.56-5.67%75952.0845504.294.48%
603220中贝通信24.06206.31-1.47-5.76%30507374226.557.03%
688316青云科技58.35-48.62-3.65-5.89%27862.2516548.415.82%
300454深信服96.2271.85-6.07-5.93%112485110097.13.91%
688682霍莱沃39.32-190.30-2.50-5.98%28315.8711251.312.78%
688031星环科技116.61-64.92-7.45-6.01%71668.5484948.885.92%
300846首都在线23.11-76.76-1.52-6.17%429190101554.410.31%
000004*ST国华0.293.26-0.02-6.45%523215.170.41%
688258卓易信息121.6287.83-8.55-6.57%44569.255110.435.13%
688787海天瑞声148.48404.39-11.92-7.43%34636.22523655.74%
300017网宿科技14.1848.58-1.17-7.62%1512638221051.76.39%
688207格灵深瞳20.08-28.48-1.70-7.81%210304.942885.298.12%
688507索辰科技238.091608.19-24.79-9.43%78176.89190489.615.88%

转至税友股份（603171）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。