|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 税友股份(603171)软件和信息技术服务业上涨家数:232下跌家数:117平均涨幅:+1.15%平均换手:4.10%总成交额:1033.48亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 648353 | 40006.65 | 10.14% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 884056.9 | 177676.1 | 11.12% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 773442 | 50340.39 | 11.94% | | 838227 | 美登科技 | 64.00 | 60.29 | +7.70 | +13.68% | 26304 | 15753.68 | 14.93% | | 688332 | 中科蓝讯 | 112.00 | 51.59 | +12.81 | +12.91% | 45500.53 | 48337.51 | 10.34% | | 688500 | 慧辰股份 | 43.65 | -15.85 | +4.85 | +12.50% | 70138.46 | 29130.9 | 9.44% | | 688590 | 新致软件 | 18.79 | 85.83 | +2.07 | +12.38% | 347073.2 | 65958.64 | 13.31% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1658976 | 111385.4 | 15.13% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 59830 | 18432.47 | 8.11% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 763284.9 | 41345.93 | 3.56% | | 835207 | 众诚科技 | 23.49 | -125.98 | +1.90 | +8.80% | 93698 | 21900.21 | 16.88% | | 688018 | 乐鑫科技 | 142.14 | 53.13 | +11.35 | +8.68% | 45502.78 | 62831.82 | 4.06% | | 002912 | 中新赛克 | 29.79 | -744.42 | +2.32 | +8.45% | 94225 | 26847.5 | 5.81% | | 430425 | 乐创技术 | 27.24 | 70.86 | +1.96 | +7.75% | 50663 | 13735.35 | 12.47% | | 603138 | 海量数据 | 18.95 | -141.49 | +1.36 | +7.73% | 353335 | 67350.09 | 12.48% | | 301085 | 亚康股份 | 66.19 | 111.02 | +4.42 | +7.16% | 48361 | 31941.05 | 8.21% | | 002362 | 汉王科技 | 22.71 | -46.29 | +1.46 | +6.87% | 318888 | 72343.08 | 15.39% | | 430564 | 天润科技 | 25.63 | -2086.58 | +1.64 | +6.84% | 45704 | 11552.5 | 13.53% | | 300624 | 万兴科技 | 65.38 | 796.89 | +4.10 | +6.69% | 162742 | 104005.8 | 9.50% | | 872953 | 国子软件 | 45.80 | 66.12 | +2.80 | +6.51% | 62500 | 28460.62 | 24.09% | | 002065 | 东华软件 | 8.70 | 71.45 | +0.53 | +6.49% | 2312473 | 197239.4 | 7.95% | | 688365 | 光云科技 | 9.55 | 229.95 | +0.58 | +6.47% | 138714.4 | 13106.47 | 3.26% | | 003004 | 声迅股份 | 27.87 | 157.65 | +1.67 | +6.37% | 55680 | 14791.17 | 8.00% | | 688023 | 安恒信息 | 53.84 | -34.36 | +3.13 | +6.17% | 33839.06 | 17888.78 | 3.32% | | 300520 | 科大国创 | 25.51 | -15.08 | +1.48 | +6.16% | 289423 | 73140.74 | 10.43% | | 688787 | 海天瑞声 | 96.00 | 1048.48 | +5.56 | +6.15% | 37877.06 | 35921.05 | 6.28% | | 688031 | 星环科技-U | 50.50 | -19.53 | +2.84 | +5.96% | 107714.2 | 56264.61 | 11.50% | | 839493 | 并行科技 | 77.66 | -177.22 | +4.22 | +5.75% | 25199 | 19587.17 | 7.77% | | 688327 | 云从科技-UW | 13.63 | -18.82 | +0.74 | +5.74% | 403826.8 | 54806.05 | 5.37% | | 833030 | 立方控股 | 25.97 | -69.00 | +1.30 | +5.27% | 53132 | 13585.17 | 9.54% | | 300533 | 冰川网络 | 22.95 | -13.09 | +1.14 | +5.23% | 120587 | 27239.14 | 7.32% | | 600588 | 用友网络 | 13.20 | -32.40 | +0.65 | +5.18% | 611890 | 79991.77 | 1.79% | | 300249 | 依米康 | 11.71 | -40.44 | +0.55 | +4.93% | 1130363 | 134606.4 | 30.26% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 213029 | 4940.94 | 2.45% | | 300634 | 彩讯股份 | 23.28 | 49.29 | +1.08 | +4.86% | 315629 | 73644.93 | 7.26% | | 688369 | 致远互联 | 25.56 | -23.23 | +1.14 | +4.67% | 41588.21 | 10609.4 | 3.61% | | 839790 | 联迪信息 | 31.73 | 133.41 | +1.41 | +4.65% | 32978 | 10232.04 | 6.07% | | 301270 | 汉仪股份 | 39.93 | 414.51 | +1.73 | +4.53% | 50904 | 20321.32 | 6.87% | | 300378 | 鼎捷数智 | 29.94 | 53.70 | +1.26 | +4.39% | 339656 | 102650.2 | 12.61% | | 002195 | 岩山科技 | 3.38 | 426.59 | +0.14 | +4.32% | 2706035 | 90152.1 | 4.82% | | 603232 | 格尔软件 | 14.41 | 93.61 | +0.59 | +4.27% | 93810 | 13327.7 | 4.06% | | 002602 | ST华通 | 4.42 | 36.68 | +0.18 | +4.25% | 1343126 | 58473.64 | 1.95% | | 603887 | 城地香江 | 15.36 | -11.80 | +0.62 | +4.21% | 382264 | 57230.13 | 6.73% | | 300277 | 海联讯 | 14.01 | 562.86 | +0.56 | +4.16% | 312193 | 44005.34 | 9.34% | | 301197 | 工大科雅 | 16.74 | 54.32 | +0.64 | +3.98% | 39634 | 6589.61 | 4.84% | | 002316 | ST亚联 | 3.43 | -462.00 | +0.13 | +3.94% | 136896 | 4644.24 | 4.35% | | 301236 | 软通动力 | 63.49 | 234.93 | +2.40 | +3.93% | 388258 | 247457.2 | 5.71% | | 873806 | 云星宇 | 19.22 | 77.43 | +0.72 | +3.89% | 111306 | 21015.93 | 11.76% | | 002279 | 久其软件 | 6.69 | -19.99 | +0.25 | +3.88% | 358155 | 23608 | 4.49% | | 300248 | 新开普 | 12.09 | 50.69 | +0.45 | +3.87% | 278841 | 33084.14 | 6.82% | | 003007 | 直真科技 | 30.83 | 38.02 | +1.12 | +3.77% | 41668 | 12945.39 | 5.64% | | 603918 | 金桥信息 | 15.16 | -88.74 | +0.54 | +3.69% | 454044 | 67729.15 | 12.40% | | 301159 | 三维天地 | 38.24 | -66.47 | +1.36 | +3.69% | 45487 | 17155.22 | 14.57% | | 600892 | 大晟文化 | 4.80 | -59.92 | +0.17 | +3.67% | 108775 | 5160.22 | 1.94% | | 300442 | 润泽科技 | 33.74 | 26.93 | +1.17 | +3.59% | 151998 | 50933.78 | 2.47% | | 000409 | 云鼎科技 | 9.86 | 63.43 | +0.33 | +3.46% | 477443 | 46629.6 | 11.28% | | 600845 | 宝信软件 | 29.07 | 32.09 | +0.94 | +3.34% | 138285 | 39363.05 | 0.65% | | 301380 | 挖金客 | 42.86 | 55.78 | +1.36 | +3.28% | 22546 | 9614.511 | 7.48% | | 300377 | 赢时胜 | 31.55 | 526.83 | +1.00 | +3.27% | 1205635 | 370062.9 | 18.70% | | 300846 | 首都在线 | 14.61 | -21.53 | +0.45 | +3.18% | 289335 | 42106.23 | 7.41% | | 300518 | 新迅达 | 13.85 | -8.33 | +0.41 | +3.05% | 42697 | 5867.82 | 2.14% | | 000997 | 新大陆 | 21.13 | 21.72 | +0.61 | +2.97% | 183135 | 38467.34 | 1.78% | | 300379 | 东方通 | 19.45 | -16.89 | +0.55 | +2.91% | 415320 | 80539.95 | 7.74% | | 002230 | 科大讯飞 | 51.50 | 555.69 | +1.45 | +2.90% | 723050 | 371945.7 | 3.31% | | 688292 | 浩瀚深度 | 23.70 | 77.65 | +0.66 | +2.86% | 35574.37 | 8562.007 | 3.95% | | 301556 | 托普云农 | 89.34 | 61.00 | +2.48 | +2.86% | 18410 | 16156.55 | 10.03% | | 688039 | 当虹科技 | 31.39 | -31.51 | +0.87 | +2.85% | 32753.37 | 10166.65 | 2.93% | | 300556 | 丝路视觉 | 20.98 | -12.88 | +0.58 | +2.84% | 61997 | 12906.5 | 6.03% | | 603039 | 泛微网络 | 54.47 | 55.99 | +1.49 | +2.81% | 49653 | 27014.68 | 1.91% | | 300010 | 豆神教育 | 10.85 | 92.11 | +0.29 | +2.75% | 1880675 | 203339 | 16.68% | | 301313 | 凡拓数创 | 23.54 | -26.28 | +0.61 | +2.66% | 33488 | 7810.86 | 5.13% | | 300290 | 荣科科技 | 23.76 | 1292.98 | +0.61 | +2.63% | 338561 | 80439.98 | 5.30% | | 003029 | 吉大正元 | 24.88 | -33.17 | +0.63 | +2.60% | 40051 | 9793.54 | 2.34% | | 002908 | 德生科技 | 9.64 | 134.43 | +0.24 | +2.55% | 84337 | 8120.5 | 2.73% | | 688207 | 格灵深瞳 | 16.48 | -20.26 | +0.41 | +2.55% | 51362.3 | 8444.233 | 2.87% | | 300365 | 恒华科技 | 6.85 | 319.37 | +0.17 | +2.54% | 153223 | 10333.08 | 3.17% | | 300235 | 方直科技 | 11.43 | 122.29 | +0.28 | +2.51% | 105451 | 12051.25 | 5.19% | | 002990 | 盛视科技 | 24.29 | 44.94 | +0.59 | +2.49% | 32813 | 7943.28 | 2.45% | | 300271 | 华宇软件 | 8.29 | -5.17 | +0.20 | +2.47% | 202573 | 16811.46 | 2.53% | | 603171 | 税友股份 | 30.86 | 130.95 | +0.73 | +2.42% | 39478 | 12105.14 | 0.97% | | 300895 | 铜牛信息 | 35.53 | -27.83 | +0.84 | +2.42% | 54173 | 19524.74 | 3.92% | | 688246 | 嘉和美康 | 31.35 | -256.81 | +0.73 | +2.38% | 18559.11 | 5809.846 | 1.84% | | 688229 | 博睿数据 | 44.42 | -20.80 | +1.01 | +2.33% | 6786.95 | 3016.144 | 1.53% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 193541 | 9368.529 | 1.77% | | 300608 | 思特奇 | 12.90 | -65.18 | +0.29 | +2.30% | 102371 | 13147.83 | 3.72% | | 002148 | 北纬科技 | 6.30 | 156.76 | +0.14 | +2.27% | 205691 | 12910.1 | 4.58% | | 300044 | 赛为智能 | 7.71 | -30.10 | +0.17 | +2.25% | 580140 | 43821.35 | 7.60% | | 300559 | 佳发教育 | 12.27 | 74.90 | +0.27 | +2.25% | 56561 | 6950.92 | 1.82% | | 300687 | 赛意信息 | 19.51 | 36.27 | +0.42 | +2.20% | 97974 | 19083.41 | 3.01% | | 688258 | 卓易信息 | 34.18 | 133.94 | +0.73 | +2.18% | 27700.04 | 9566.953 | 3.19% | | 002929 | 润建股份 | 30.84 | 26.50 | +0.65 | +2.15% | 49510 | 15186.58 | 2.32% | | 300513 | 恒实科技 | 10.01 | -72.92 | +0.21 | +2.14% | 60264 | 6017.92 | 2.14% | | 300292 | 吴通控股 | 5.41 | 154.32 | +0.11 | +2.08% | 449150 | 24276.39 | 4.02% | | 688095 | 福昕软件 | 85.13 | 859.64 | +1.72 | +2.06% | 33325.23 | 28176.54 | 3.64% | | 300959 | 线上线下 | 39.99 | 324.15 | +0.80 | +2.04% | 48157 | 19002.3 | 9.21% | | 688191 | 智洋创新 | 19.08 | 65.13 | +0.38 | +2.03% | 18910.91 | 3629.52 | 1.23% | | 300300 | ST峡创 | 3.09 | -8.31 | +0.06 | +1.98% | 158762 | 4870.32 | 2.38% | | 300188 | 国投智能 | 16.20 | -276.49 | +0.31 | +1.95% | 142842 | 23029.08 | 1.89% | | 300150 | 世纪瑞尔 | 4.78 | -449.75 | +0.09 | +1.92% | 120981 | 5762.24 | 2.35% | | 002261 | 拓维信息 | 22.88 | -1717.97 | +0.43 | +1.92% | 739171.1 | 168693.9 | 6.55% | | 300025 | 华星创业 | 10.71 | -112.73 | +0.20 | +1.90% | 135573 | 14494.75 | 3.14% | | 300935 | 盈建科 | 22.50 | -35.51 | +0.42 | +1.90% | 14309 | 3220.02 | 2.37% | | 688252 | 天德钰 | 23.66 | 42.08 | +0.43 | +1.85% | 39063.91 | 9266.304 | 2.14% | | 688078 | 龙软科技 | 29.40 | 30.80 | +0.53 | +1.84% | 8464.519 | 2499.928 | 1.16% | | 688508 | 芯朋微 | 47.48 | 81.30 | +0.84 | +1.80% | 23603.52 | 11162.36 | 1.80% | | 837748 | 路桥信息 | 27.25 | 93.91 | +0.48 | +1.79% | 11149 | 3026.349 | 1.79% | | 300352 | 北信源 | 6.26 | -211.80 | +0.11 | +1.79% | 371614 | 23141.32 | 3.05% | | 301213 | 观想科技 | 41.74 | -1715.76 | +0.73 | +1.78% | 11055 | 4561.7 | 3.80% | | 688111 | 金山办公 | 318.66 | 100.55 | +5.55 | +1.77% | 66821.49 | 214446.4 | 1.45% | | 688316 | 青云科技-U | 40.91 | -17.87 | +0.71 | +1.77% | 11340.23 | 4638.013 | 3.15% | | 002421 | 达实智能 | 3.48 | 130.55 | +0.06 | +1.75% | 427808 | 14760.07 | 2.14% | | 600476 | 湘邮科技 | 16.50 | 109.54 | +0.28 | +1.73% | 25015 | 4100.15 | 1.55% | | 300465 | 高伟达 | 15.48 | 217.81 | +0.26 | +1.71% | 197422 | 30379.46 | 4.45% | | 002649 | 博彦科技 | 12.61 | 43.01 | +0.21 | +1.69% | 123149 | 15539.68 | 2.24% | | 300212 | 易华录 | 27.90 | -10.23 | +0.46 | +1.68% | 177637 | 49791.9 | 2.54% | | 002642 | 荣联科技 | 7.89 | -16.63 | +0.13 | +1.68% | 171347 | 13559.92 | 2.83% | | 300525 | 博思软件 | 17.99 | 39.61 | +0.29 | +1.64% | 80157 | 14353.09 | 1.30% | | 300369 | 绿盟科技 | 8.81 | -9.04 | +0.14 | +1.61% | 173719 | 15337.19 | 2.18% | | 002401 | 中远海科 | 18.03 | 46.04 | +0.28 | +1.58% | 123127 | 21848.43 | 3.33% | | 603322 | 超讯通信 | 34.99 | 74.09 | +0.54 | +1.57% | 24048 | 8377.19 | 1.53% | | 300170 | 汉得信息 | 9.82 | 137.69 | +0.15 | +1.55% | 319410 | 31432.48 | 3.37% | | 301316 | 慧博云通 | 19.95 | 114.11 | +0.30 | +1.53% | 52426 | 10476.33 | 2.16% | | 688109 | 品茗科技 | 29.39 | 57.55 | +0.44 | +1.52% | 10154.7 | 2981.151 | 1.29% | | 688168 | 安博通 | 42.94 | 28029.18 | +0.62 | +1.47% | 11235.67 | 4752.561 | 1.47% | | 300350 | 华鹏飞 | 6.27 | -3385.36 | +0.09 | +1.46% | 158089 | 9833.78 | 3.35% | | 688343 | 云天励飞-U | 39.82 | -27.72 | +0.57 | +1.45% | 100516.7 | 39855.2 | 3.90% | | 002609 | 捷顺科技 | 8.50 | 77.20 | +0.12 | +1.43% | 71465 | 6058.3 | 1.56% | | 300523 | 辰安科技 | 24.85 | -71.34 | +0.35 | +1.43% | 22440 | 5590.71 | 0.97% | | 300275 | 梅安森 | 16.35 | 89.71 | +0.23 | +1.43% | 89201 | 14640.3 | 3.50% | | 301195 | 北路智控 | 34.30 | 22.45 | +0.48 | +1.42% | 18147 | 6250.41 | 3.66% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 83665 | 1785.1 | 2.35% | | 300996 | 普联软件 | 20.16 | 37.82 | +0.28 | +1.41% | 43499 | 8775.14 | 2.58% | | 002063 | 远光软件 | 6.53 | 40.96 | +0.09 | +1.40% | 351014 | 22993.46 | 2.00% | | 301299 | 卓创资讯 | 57.87 | 53.99 | +0.77 | +1.35% | 18245 | 10646.76 | 5.18% | | 688579 | 山大地纬 | 10.83 | 53.44 | +0.14 | +1.31% | 68053.66 | 7426.476 | 1.70% | | 300036 | 超图软件 | 19.14 | 219.44 | +0.24 | +1.27% | 65346 | 12473.95 | 1.49% | | 300264 | 佳创视讯 | 7.30 | -59.00 | +0.09 | +1.25% | 624131 | 44875.99 | 16.85% | | 301185 | 鸥玛软件 | 18.84 | 41.08 | +0.23 | +1.24% | 37240 | 7032.7 | 2.66% | | 300383 | 光环新网 | 11.60 | 52.82 | +0.14 | +1.22% | 322418 | 37435.86 | 1.80% | | 300830 | 金现代 | 8.29 | 160.82 | +0.10 | +1.22% | 63133 | 5209.55 | 2.00% | | 300047 | 天源迪科 | 15.04 | 385.28 | +0.18 | +1.21% | 261924 | 39135.64 | 4.76% | | 301378 | 通达海 | 33.32 | 200.28 | +0.39 | +1.18% | 20604 | 6895.46 | 4.70% | | 301218 | 华是科技 | 25.03 | 117.40 | +0.29 | +1.17% | 27323 | 6862.36 | 4.79% | | 000555 | 神州信息 | 12.26 | 4923.24 | +0.14 | +1.16% | 125467 | 15416.51 | 1.29% | | 600571 | 信雅达 | 13.26 | 90.60 | +0.15 | +1.14% | 165549 | 21985.29 | 3.62% | | 300605 | 恒锋信息 | 13.32 | -88.94 | +0.15 | +1.14% | 21841 | 2901.52 | 1.92% | | 300096 | ST易联众 | 3.60 | -9.74 | +0.04 | +1.12% | 61623 | 2214.13 | 1.44% | | 688004 | 博汇科技 | 18.91 | -33.41 | +0.21 | +1.12% | 11956.72 | 2295.271 | 1.49% | | 002771 | 真视通 | 19.38 | -427.64 | +0.21 | +1.10% | 52795 | 10269.43 | 3.09% | | 300588 | 熙菱信息 | 15.95 | -94.72 | +0.17 | +1.08% | 81055 | 12848.12 | 6.06% | | 002474 | 榕基软件 | 6.61 | -39.87 | +0.07 | +1.07% | 145159 | 9573.11 | 2.73% | | 300017 | 网宿科技 | 9.56 | 37.86 | +0.10 | +1.06% | 505041 | 48269.73 | 2.21% | | 603636 | 南威软件 | 11.55 | -185.46 | +0.12 | +1.05% | 120389 | 13807.23 | 2.07% | | 603220 | 中贝通信 | 22.70 | 52.52 | +0.23 | +1.02% | 66188 | 15013.6 | 1.53% | | 300231 | 银信科技 | 13.96 | 163.40 | +0.14 | +1.01% | 565571 | 79982.75 | 16.27% | | 688088 | 虹软科技 | 36.72 | 154.87 | +0.35 | +0.96% | 42749.33 | 15703.54 | 1.07% | | 600636 | 国新文化 | 10.75 | -19.24 | +0.10 | +0.94% | 46603 | 5014.78 | 1.06% | | 603189 | 网达软件 | 16.32 | -208.34 | +0.15 | +0.93% | 38051 | 6199.13 | 1.41% | | 688051 | 佳华科技 | 24.15 | -12.45 | +0.22 | +0.92% | 4078.7 | 987.0607 | 0.53% | | 002197 | ST证通 | 4.44 | -17.83 | +0.04 | +0.91% | 59762 | 2640.23 | 1.12% | | 688435 | 英方软件 | 35.93 | 354.81 | +0.32 | +0.90% | 9981.88 | 3585.947 | 2.17% | | 688536 | 思瑞浦 | 107.00 | -94.75 | +0.94 | +0.89% | 12263.52 | 13073.77 | 0.92% | | 831175 | 派诺科技 | 22.77 | 51.99 | +0.20 | +0.89% | 37232 | 8376.462 | 9.24% | | 688201 | 信安世纪 | 10.40 | -129.08 | +0.09 | +0.87% | 45515.81 | 4737.706 | 1.50% | | 688279 | 峰岹科技 | 140.95 | 55.48 | +1.21 | +0.87% | 2667.45 | 3744.247 | 0.48% | | 300579 | 数字认证 | 28.79 | -142.27 | +0.23 | +0.81% | 28269 | 8175.18 | 1.08% | | 603421 | 鼎信通讯 | 6.27 | 83.51 | +0.05 | +0.80% | 50887 | 3191.12 | 0.78% | | 688244 | 永信至诚 | 30.19 | 102.83 | +0.24 | +0.80% | 6800.78 | 2062.004 | 1.37% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 174640 | 4388.49 | 2.28% | | 688030 | 山石网科 | 16.84 | -21.17 | +0.13 | +0.78% | 6936 | 1172.508 | 0.38% | | 300324 | 旋极信息 | 3.98 | -24.62 | +0.03 | +0.76% | 461196 | 18375.53 | 2.70% | | 301208 | 中亦科技 | 36.93 | 36.96 | +0.27 | +0.74% | 13485 | 4986.71 | 3.06% | | 688038 | 中科通达 | 13.68 | -19.53 | +0.10 | +0.74% | 12945.71 | 1775.899 | 1.11% | | 301339 | 通行宝 | 21.36 | 43.67 | +0.15 | +0.71% | 39405 | 8351.71 | 3.28% | | 600271 | 航天信息 | 10.04 | -66.98 | +0.07 | +0.70% | 100114 | 10052.97 | 0.54% | | 300541 | 先进数通 | 13.04 | 63.52 | +0.09 | +0.69% | 112601 | 14707.22 | 3.08% | | 600446 | 金证股份 | 16.08 | 71.50 | +0.11 | +0.69% | 134926 | 21600.46 | 1.43% | | 600734 | 实达集团 | 4.45 | 175.25 | +0.03 | +0.68% | 1460077 | 65159.69 | 6.87% | | 002380 | 科远智慧 | 19.64 | 20.59 | +0.13 | +0.67% | 34174 | 6752.77 | 2.40% | | 300250 | 初灵信息 | 16.81 | -159.31 | +0.11 | +0.66% | 121029 | 20353.11 | 7.40% | | 301139 | 元道通信 | 24.50 | 56.14 | +0.16 | +0.66% | 23991 | 5843.09 | 3.43% | | 300454 | 深信服 | 66.20 | 169.79 | +0.43 | +0.65% | 21588 | 14336.41 | 0.78% | | 688588 | 凌志软件 | 13.92 | 33.57 | +0.09 | +0.65% | 47876.33 | 6671.126 | 1.20% | | 688296 | 和达科技 | 12.68 | -142.62 | +0.08 | +0.63% | 7671.05 | 972.0216 | 0.71% | | 688619 | 罗普特 | 9.57 | -12.73 | +0.06 | +0.63% | 13196.66 | 1256.729 | 0.71% | | 300075 | 数字政通 | 18.61 | -420.68 | +0.11 | +0.59% | 120844 | 22510.54 | 2.35% | | 300419 | ST浩丰 | 5.46 | -11.84 | +0.03 | +0.55% | 71965 | 3927.74 | 1.96% | | 300597 | 吉大通信 | 9.43 | -24025.62 | +0.05 | +0.53% | 56144 | 5288.67 | 2.07% | | 002153 | 石基信息 | 7.81 | -206.63 | +0.04 | +0.51% | 106756 | 8361.68 | 0.67% | | 300508 | 维宏股份 | 29.42 | 44.74 | +0.15 | +0.51% | 14144 | 4160.22 | 2.23% | | 600756 | 浪潮软件 | 15.80 | 404.90 | +0.08 | +0.51% | 52844 | 8317.511 | 1.63% | | 301179 | 泽宇智能 | 18.56 | 24.74 | +0.09 | +0.49% | 20300 | 3744.14 | 2.36% | | 301302 | 华如科技 | 20.76 | -6.82 | +0.10 | +0.48% | 24471 | 5069.94 | 2.90% | | 300645 | 正元智慧 | 16.86 | 112.58 | +0.08 | +0.48% | 40697 | 6881.82 | 2.86% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.03 | +0.48% | 129251 | 8237.02 | 2.04% | | 605398 | 新炬网络 | 19.19 | 60.99 | +0.09 | +0.47% | 16188 | 3110.82 | 0.99% | | 300578 | 会畅通讯 | 21.93 | -9.19 | +0.10 | +0.46% | 38758 | 8561.76 | 2.00% | | 300738 | 奥飞数据 | 13.32 | 103.14 | +0.06 | +0.45% | 532797 | 71310.91 | 5.52% | | 300730 | 科创信息 | 13.86 | -32.15 | +0.06 | +0.43% | 44928 | 6233.83 | 2.29% | | 002212 | 天融信 | 7.16 | -28.89 | +0.03 | +0.42% | 234566 | 16870.38 | 2.01% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 69110 | 5179.42 | 1.56% | | 002439 | 启明星辰 | 17.63 | 74.15 | +0.07 | +0.40% | 103168 | 18271.36 | 1.42% | | 001270 | 铖昌科技 | 45.84 | -2254.62 | +0.18 | +0.39% | 21668 | 9929.97 | 2.14% | | 300496 | 中科创达 | 57.35 | 2167.21 | +0.22 | +0.39% | 63970 | 36733.02 | 1.74% | | 688099 | 晶晨股份 | 69.61 | 37.46 | +0.26 | +0.37% | 29620.85 | 20511.81 | 0.71% | | 600850 | 电科数字 | 24.81 | 32.47 | +0.09 | +0.36% | 66381 | 16563.84 | 1.09% | | 002544 | 普天科技 | 22.53 | -1476.51 | +0.08 | +0.36% | 31108 | 6984.33 | 0.46% | | 002268 | 电科网安 | 18.44 | 262.00 | +0.06 | +0.33% | 67110 | 12414.48 | 0.80% | | 300609 | 汇纳科技 | 27.96 | -84.56 | +0.07 | +0.25% | 21552 | 6031.56 | 1.80% | | 300613 | 富瀚微 | 47.91 | 42.81 | +0.11 | +0.23% | 18806 | 8983.85 | 0.86% | | 300469 | 信息发展 | 30.71 | -41.46 | +0.07 | +0.23% | 155439 | 48085.13 | 6.60% | | 002331 | 皖通科技 | 8.82 | -176.01 | +0.02 | +0.23% | 541947 | 48550.11 | 13.69% | | 002405 | 四维图新 | 10.11 | -18.39 | +0.02 | +0.20% | 434182 | 43986.64 | 1.84% | | 300287 | 飞利信 | 5.15 | -28.37 | +0.01 | +0.19% | 488741 | 25053.56 | 3.75% | | 688699 | 明微电子 | 38.83 | 1265.98 | +0.07 | +0.18% | 5984.15 | 2320.599 | 0.54% | | 688682 | 霍莱沃 | 38.85 | 149.12 | +0.07 | +0.18% | 4393.37 | 1690.909 | 0.60% | | 300183 | 东软载波 | 17.18 | 100.49 | +0.03 | +0.17% | 35581 | 6111.72 | 0.99% | | 688777 | 中控技术 | 49.21 | 34.58 | +0.08 | +0.16% | 63161.31 | 31304.62 | 0.81% | | 300768 | 迪普科技 | 19.53 | 82.75 | +0.03 | +0.15% | 34673 | 6798.43 | 0.82% | | 600797 | 浙大网新 | 7.24 | 117.80 | +0.01 | +0.14% | 284465 | 20663.34 | 2.77% | | 300872 | 天阳科技 | 15.63 | 51.02 | +0.02 | +0.13% | 66875 | 10519.23 | 1.70% | | 002093 | 国脉科技 | 8.00 | 49.18 | +0.01 | +0.13% | 84243 | 6744.47 | 0.84% | | 000948 | 南天信息 | 18.98 | 46.95 | +0.02 | +0.11% | 80143 | 15255.87 | 2.08% | | 688479 | 友车科技 | 19.51 | 34.22 | +0.02 | +0.10% | 3651.93 | 712.3559 | 0.60% | | 002373 | 千方科技 | 10.34 | 69.64 | +0.01 | +0.10% | 107511 | 11148.5 | 0.78% | | 300603 | 立昂技术 | 10.46 | 407.63 | +0.01 | +0.10% | 223455 | 23375.46 | 6.26% | | 837592 | 华信永道 | 79.11 | 232.20 | +0.06 | +0.08% | 20586 | 16192.78 | 5.39% | | 002987 | 京北方 | 15.12 | 28.86 | +0.01 | +0.07% | 51982 | 7878.5 | 0.86% | | 300560 | 中富通 | 15.77 | -59.53 | +0.01 | +0.06% | 31904 | 5055.81 | 1.71% | | 688130 | 晶华微 | 26.28 | -76.42 | +0.01 | +0.04% | 11386.04 | 3000.604 | 3.80% | | 688589 | 力合微 | 28.84 | 45.87 | +0.01 | +0.03% | 10822.7 | 3115.896 | 0.90% | | 688702 | 盛科通信-U | 68.40 | -201.45 | +0.02 | +0.03% | 8559.66 | 5901.66 | 2.14% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.45 | 16.82 | 0.00 | 0.00% | 147708 | 18238.17 | 3.45% | | 300451 | 创业慧康 | 5.30 | -4234.57 | 0.00 | 0.00% | 256524 | 13640.07 | 1.89% | | 603869 | ST智知 | 6.09 | -48.47 | 0.00 | 0.00% | 9350 | 569.11 | 0.19% | | 688060 | 云涌科技 | 40.40 | -354.89 | -0.02 | -0.05% | 2385.4 | 968.5516 | 0.40% | | 300845 | 捷安高科 | 14.28 | 38.99 | -0.01 | -0.07% | 20842 | 2988.47 | 2.04% | | 300348 | 长亮科技 | 16.10 | 377.42 | -0.02 | -0.12% | 165763 | 26838.72 | 2.63% | | 300851 | 交大思诺 | 28.75 | 37.75 | -0.05 | -0.17% | 4067 | 1166.69 | 0.93% | | 688325 | 赛微微电 | 51.49 | 43.42 | -0.09 | -0.17% | 7380.32 | 3790.673 | 1.93% | | 301315 | 威士顿 | 45.45 | 64.33 | -0.08 | -0.18% | 12584 | 5728.89 | 3.40% | | 600718 | 东软集团 | 10.76 | 141.53 | -0.02 | -0.19% | 76229 | 8225.11 | 0.63% | | 600602 | 云赛智联 | 15.72 | 110.36 | -0.03 | -0.19% | 175596 | 27721.16 | 1.63% | | 300671 | 富满微 | 38.89 | -30.43 | -0.08 | -0.21% | 24469 | 9548.38 | 1.13% | | 300810 | 中科海讯 | 21.45 | -12.44 | -0.05 | -0.23% | 9167 | 1962.88 | 0.80% | | 300399 | 天利科技 | 21.40 | 115.98 | -0.06 | -0.28% | 59420 | 12664.9 | 3.01% | | 300468 | 四方精创 | 20.38 | 289.49 | -0.06 | -0.29% | 213637 | 44160.65 | 4.04% | | 600570 | 恒生电子 | 30.53 | 45.78 | -0.09 | -0.29% | 215357 | 65590.3 | 1.14% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 107540 | 7032.86 | 2.19% | | 300098 | 高新兴 | 6.41 | -135.17 | -0.02 | -0.31% | 519569 | 33402.68 | 3.37% | | 688695 | 中创股份 | 35.87 | 46.11 | -0.13 | -0.36% | 13265.22 | 4756.72 | 6.93% | | 300253 | 卫宁健康 | 8.02 | 48.90 | -0.03 | -0.37% | 188307 | 15210.59 | 0.99% | | 002232 | 启明信息 | 22.30 | -131.85 | -0.09 | -0.40% | 164977 | 36882.1 | 4.04% | | 603206 | 嘉环科技 | 16.90 | 34.33 | -0.07 | -0.41% | 16531 | 2804.69 | 1.90% | | 300678 | 中科信息 | 39.49 | 520.83 | -0.17 | -0.43% | 75613 | 30013.44 | 2.65% | | 301172 | 君逸数码 | 31.15 | 76.58 | -0.16 | -0.51% | 14432 | 4507.44 | 2.05% | | 688232 | 新点软件 | 33.10 | 40.49 | -0.18 | -0.54% | 9081.74 | 3031.709 | 0.52% | | 002410 | 广联达 | 13.50 | 330.34 | -0.08 | -0.59% | 169742 | 23060.03 | 1.07% | | 300074 | 华平股份 | 4.84 | -71.11 | -0.03 | -0.62% | 227992 | 10949.12 | 4.28% | | 603927 | 中科软 | 23.64 | 34.20 | -0.16 | -0.67% | 86929 | 20672.48 | 1.05% | | 301221 | 光庭信息 | 51.60 | -605.89 | -0.35 | -0.67% | 14175 | 7299.78 | 3.25% | | 301248 | 杰创智能 | 17.71 | -50.70 | -0.13 | -0.73% | 41033 | 7299.25 | 4.03% | | 301117 | 佳缘科技 | 33.89 | -56.31 | -0.25 | -0.73% | 18155 | 6189.91 | 3.96% | | 688045 | 必易微 | 35.79 | -98.39 | -0.27 | -0.75% | 5470.21 | 1972.316 | 1.48% | | 688058 | 宝兰德 | 33.34 | -62.27 | -0.26 | -0.77% | 8080.389 | 2700.577 | 1.04% | | 300349 | 金卡智能 | 13.74 | 14.07 | -0.11 | -0.79% | 35721 | 4914.31 | 0.96% | | 300789 | 唐源电气 | 16.07 | 20.18 | -0.13 | -0.80% | 11988 | 1934.26 | 1.21% | | 688657 | 浩辰软件 | 45.18 | 63.59 | -0.37 | -0.81% | 3552.09 | 1616.02 | 0.88% | | 301153 | 中科江南 | 30.22 | 89.20 | -0.25 | -0.82% | 32506 | 9924.529 | 1.58% | | 301162 | 国能日新 | 39.67 | 46.39 | -0.33 | -0.83% | 5558 | 2211.53 | 0.90% | | 002368 | 太极股份 | 28.57 | 82.83 | -0.24 | -0.83% | 167976 | 48433.55 | 2.71% | | 688171 | 纬德信息 | 18.83 | 189.62 | -0.16 | -0.84% | 5479.25 | 1035.639 | 1.07% | | 300663 | 科蓝软件 | 21.06 | -80.48 | -0.18 | -0.85% | 103899 | 22044.46 | 2.50% | | 300302 | 同有科技 | 16.15 | -92.51 | -0.14 | -0.86% | 58070 | 9429.08 | 1.57% | | 002970 | 锐明技术 | 45.41 | 33.28 | -0.40 | -0.87% | 13050 | 5963.39 | 1.13% | | 688291 | 金橙子 | 20.35 | 56.59 | -0.18 | -0.88% | 3624.76 | 741.715 | 1.08% | | 300339 | 润和软件 | 64.34 | 290.63 | -0.57 | -0.88% | 485197 | 315605.8 | 6.24% | | 688391 | 钜泉科技 | 32.73 | 44.28 | -0.29 | -0.88% | 5280.76 | 1740.205 | 0.93% | | 002322 | 理工能科 | 13.71 | 17.41 | -0.13 | -0.94% | 23301 | 3207.93 | 0.64% | | 300941 | 创识科技 | 22.93 | 62.01 | -0.22 | -0.95% | 39424 | 9058.15 | 3.25% | | 300542 | 新晨科技 | 25.24 | 198.14 | -0.25 | -0.98% | 61335 | 15576.31 | 2.49% | | 688052 | 纳芯微 | 121.81 | -37.56 | -1.33 | -1.08% | 6762.15 | 8280.589 | 0.72% | | 300311 | 任子行 | 7.23 | -46.04 | -0.08 | -1.09% | 177601 | 12913.78 | 3.30% | | 600131 | 国网信通 | 21.23 | 32.55 | -0.24 | -1.12% | 48153 | 10278.91 | 0.40% | | 002777 | 久远银海 | 21.77 | 122.57 | -0.25 | -1.14% | 117119 | 25769.9 | 2.90% | | 603383 | 顶点软件 | 38.20 | 36.57 | -0.44 | -1.14% | 24185 | 9282.2 | 1.19% | | 688188 | 柏楚电子 | 186.64 | 43.45 | -2.25 | -1.19% | 4348.44 | 8154.193 | 0.21% | | 603859 | 能科科技 | 31.57 | 44.97 | -0.39 | -1.22% | 130550 | 41408.68 | 5.34% | | 688521 | 芯原股份 | 51.45 | -46.09 | -0.65 | -1.25% | 50711.39 | 26302.47 | 1.02% | | 688259 | 创耀科技 | 40.32 | 68.97 | -0.52 | -1.27% | 10336.39 | 4195.453 | 1.28% | | 603123 | 翠微股份 | 9.10 | -11.68 | -0.12 | -1.30% | 112049 | 10235.68 | 1.72% | | 300598 | 诚迈科技 | 58.15 | 48.75 | -0.78 | -1.32% | 57340 | 33710.56 | 2.64% | | 688227 | 品高股份 | 26.27 | -226.04 | -0.36 | -1.35% | 10451.55 | 2748.008 | 1.65% | | 688118 | 普元信息 | 23.76 | -49.94 | -0.34 | -1.41% | 15707.3 | 3747.802 | 1.67% | | 688615 | 合合信息 | 248.12 | 70.15 | -3.76 | -1.49% | 6866.44 | 17211.33 | 3.65% | | 688368 | 晶丰明源 | 94.37 | -74.94 | -1.47 | -1.53% | 5396.61 | 5145.087 | 0.61% | | 688631 | 莱斯信息 | 96.48 | 116.31 | -1.52 | -1.55% | 14418.06 | 14036.31 | 2.34% | | 300050 | 世纪鼎利 | 6.95 | -17.15 | -0.11 | -1.56% | 234688 | 16355.52 | 4.31% | | 688507 | 索辰科技 | 66.58 | 247.57 | -1.07 | -1.58% | 4101.65 | 2739.367 | 0.90% | | 688318 | 财富趋势 | 174.11 | 124.16 | -2.87 | -1.62% | 27937.51 | 48552.92 | 1.53% | | 300550 | 和仁科技 | 14.55 | 141.86 | -0.24 | -1.62% | 22277 | 3262.93 | 0.85% | | 300674 | 宇信科技 | 21.71 | 35.68 | -0.36 | -1.63% | 126019 | 27480.97 | 1.79% | | 600406 | 国电南瑞 | 26.31 | 28.19 | -0.44 | -1.64% | 81488 | 21622.04 | 0.10% | | 000004 | 国华网安 | 17.86 | -15.00 | -0.30 | -1.65% | 30564 | 5468.1 | 2.42% | | 000682 | 东方电子 | 11.47 | 24.88 | -0.20 | -1.71% | 134313 | 15524.51 | 1.00% | | 300366 | 创意信息 | 11.72 | -11.42 | -0.21 | -1.76% | 257685 | 30032.92 | 4.86% | | 301178 | 天亿马 | 32.75 | -217.13 | -0.60 | -1.80% | 58297 | 18795.08 | 13.37% | | 300166 | 东方国信 | 10.68 | -25.58 | -0.20 | -1.84% | 894131.1 | 97154.68 | 9.87% | | 688561 | 奇安信-U | 33.18 | 191.54 | -0.63 | -1.86% | 56599.24 | 18982.31 | 0.83% | | 301337 | 亚华电子 | 35.01 | 16034.95 | -0.67 | -1.88% | 26961 | 9487.62 | 6.94% | | 688225 | 亚信安全 | 23.11 | -32.08 | -0.45 | -1.91% | 70983.63 | 16547.93 | 3.72% | | 300333 | 兆日科技 | 11.57 | -136.97 | -0.23 | -1.95% | 129077 | 15011.53 | 3.86% | | 300925 | 法本信息 | 25.53 | 79.04 | -0.51 | -1.96% | 140121 | 36243.62 | 4.24% | | 300682 | 朗新集团 | 14.00 | 27.18 | -0.28 | -1.96% | 80903 | 11382.81 | 0.77% | | 300085 | 银之杰 | 50.94 | -285.31 | -1.04 | -2.00% | 518359 | 261654.8 | 8.16% | | 603990 | 麦迪科技 | 11.12 | -9.88 | -0.25 | -2.20% | 110044 | 12319.93 | 3.59% | | 688256 | 寒武纪-U | 502.50 | -274.14 | -11.82 | -2.30% | 44333.61 | 225446.1 | 1.06% | | 688083 | 中望软件 | 99.64 | 177.67 | -2.36 | -2.31% | 12054.16 | 12211.23 | 0.99% | | 300472 | 新元科技 | 7.97 | -12.89 | -0.19 | -2.33% | 47977 | 3842.43 | 1.91% | | 688651 | 盛邦安全 | 45.33 | 110.75 | -1.15 | -2.47% | 6251.99 | 2841.836 | 1.98% | | 002123 | 梦网科技 | 11.26 | -5.01 | -0.29 | -2.51% | 292450 | 33410.67 | 4.26% | | 300493 | 润欣科技 | 14.88 | 187.58 | -0.39 | -2.55% | 228684 | 34283.09 | 4.56% | | 688692 | 达梦数据 | 417.00 | 89.98 | -11.10 | -2.59% | 5899 | 24911 | 4.13% | | 300380 | 安硕信息 | 56.48 | -1119.17 | -1.52 | -2.62% | 87404 | 49656.17 | 6.86% | | 688066 | 航天宏图 | 24.85 | -11.69 | -0.67 | -2.63% | 59295.4 | 14829.63 | 2.27% | | 002298 | 中电兴发 | 5.42 | -4.71 | -0.15 | -2.69% | 262631 | 14179.17 | 4.02% | | 688228 | 开普云 | 50.00 | 83.66 | -1.40 | -2.72% | 23283.15 | 11553.62 | 3.45% | | 600536 | 中国软件 | 56.83 | -326.20 | -1.61 | -2.75% | 407172 | 233154.6 | 4.83% | | 688262 | 国芯科技 | 32.96 | -46.38 | -0.94 | -2.77% | 127286.4 | 42514.82 | 4.82% | | 300561 | 汇金科技 | 30.93 | -2673.81 | -0.92 | -2.89% | 328087 | 100311.7 | 18.19% | | 300051 | 琏升科技 | 9.03 | -38.80 | -0.27 | -2.90% | 75559 | 6871.62 | 2.07% | | 301095 | 广立微 | 63.33 | 148.18 | -1.91 | -2.93% | 48585 | 31472.82 | 4.53% | | 688206 | 概伦电子 | 21.98 | -112.44 | -0.68 | -3.00% | 35451.95 | 7890.464 | 2.00% | | 603602 | 纵横通信 | 16.20 | 117.81 | -0.52 | -3.11% | 68546 | 11229.27 | 3.28% | | 688562 | 航天软件 | 18.64 | -241.66 | -0.65 | -3.37% | 58736.62 | 10828.89 | 3.48% | | 300659 | 中孚信息 | 20.25 | -48.49 | -0.74 | -3.53% | 57478 | 11841.84 | 3.02% | | 688152 | 麒麟信安 | 73.09 | -379.80 | -2.76 | -3.64% | 16684.98 | 12400.43 | 5.37% | | 600654 | 中安科 | 4.20 | 172.43 | -0.16 | -3.67% | 1756385 | 72885.94 | 7.65% | | 002253 | 川大智胜 | 17.81 | -23.23 | -0.68 | -3.68% | 133826 | 23902.7 | 6.46% | | 300386 | 飞天诚信 | 17.01 | -83.83 | -0.71 | -4.01% | 201647 | 34477.65 | 8.12% | | 300245 | 天玑科技 | 13.01 | -92.90 | -0.55 | -4.06% | 274122 | 35924.32 | 8.81% | | 688173 | 希荻微 | 13.76 | -21.24 | -0.59 | -4.11% | 123563.5 | 17316.69 | 5.18% | | 301592 | 六九一二 | 168.33 | 116.77 | -7.33 | -4.17% | 25006 | 42608.55 | 14.29% | | 002657 | 中科金财 | 23.94 | -55.21 | -1.11 | -4.43% | 536728 | 129510.9 | 15.96% | | 688691 | 灿芯股份 | 71.56 | 76.89 | -3.43 | -4.57% | 27800.09 | 20283.06 | 10.90% | | 300168 | 万达信息 | 9.06 | -11.67 | -0.44 | -4.63% | 673678 | 61710.91 | 4.68% | | 688568 | 中科星图 | 58.60 | 82.67 | -2.88 | -4.68% | 87461.66 | 51863.09 | 1.61% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11636 | 162.9 | 0.03% | | 301269 | 华大九天 | 122.00 | 753.86 | -6.44 | -5.01% | 68384 | 84479.96 | 2.61% | | 301633 | 港迪技术 | 109.37 | 76.45 | -5.79 | -5.03% | 14672 | 16143.65 | 10.54% | | 000158 | 常山北明 | 27.18 | -173.46 | -1.62 | -5.62% | 1233927 | 339443.1 | 7.79% | | 301396 | 宏景科技 | 29.79 | 455.54 | -1.78 | -5.64% | 102046 | 31097.52 | 20.03% |
|