|
| ST锦港(600190)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.38 | +0.73% | 14.68万 | 20.25万 | 0.01 | | 2024-06-27 | 1.37 | -1.44% | 14.68万 | 20.11万 | 0.01 | | 2024-06-26 | 1.39 | +0.72% | 14.68万 | 20.40万 | 0.01 | | 2024-06-25 | 1.40 | -4.76% | 14.68万 | 20.55万 | 0.01 | | 2024-06-24 | 1.47 | -5.16% | 14.68万 | 21.57万 | 0.01 | | 2024-06-21 | 1.55 | -1.27% | 14.68万 | 22.75万 | 0.01 | | 2024-06-20 | 1.57 | -4.85% | 255.19万 | 400.64万 | 0.14 | | 2024-06-19 | 1.65 | +3.77% | 255.44万 | 421.47万 | 0.14 | | 2024-06-18 | 1.59 | -1.24% | 255.45万 | 406.16万 | 0.14 | | 2024-06-17 | 1.61 | +1.90% | 255.45万 | 411.27万 | 0.14 | | 2024-06-14 | 1.58 | -4.82% | 257.52万 | 406.88万 | 0.14 | | 2024-06-13 | 1.66 | -1.19% | 258.01万 | 428.29万 | 0.14 | | 2024-06-12 | 1.68 | -5.08% | 354.21万 | 595.07万 | 0.20 | | 2024-06-11 | 1.77 | -4.84% | 354.21万 | 626.95万 | 0.20 | | 2024-06-07 | 1.86 | -5.10% | 354.21万 | 658.82万 | 0.20 | | 2024-06-06 | 1.96 | -4.85% | 354.21万 | 694.24万 | 0.20 | | 2024-06-05 | 2.06 | -5.07% | 354.21万 | 729.67万 | 0.20 | | 2024-06-04 | 2.17 | -4.82% | 354.21万 | 768.63万 | 0.20 | | 2024-06-03 | -- | -- | 354.21万 | 0.00 | 0.20 | | 2024-05-31 | 2.28 | +0.00% | 354.21万 | 807.59万 | 0.20 | | 2024-05-30 | 2.28 | -0.44% | 361.23万 | 823.60万 | 0.20 | | 2024-05-29 | 2.29 | -1.29% | 343.74万 | 787.16万 | 0.19 | | 2024-05-28 | 2.32 | -2.52% | 336.72万 | 781.18万 | 0.19 | | 2024-05-27 | 2.38 | +1.28% | 293.55万 | 698.64万 | 0.16 | | 2024-05-24 | 2.35 | -2.89% | 354.31万 | 832.62万 | 0.20 | | 2024-05-23 | 2.42 | +0.83% | 350.75万 | 848.80万 | 0.20 | | 2024-05-22 | 2.40 | +0.00% | 468.63万 | 1124.70万 | 0.26 | | 2024-05-21 | 2.40 | -1.64% | 467.80万 | 1122.73万 | 0.26 | | 2024-05-20 | 2.44 | -2.79% | 542.18万 | 1322.93万 | 0.30 | | 2024-05-17 | 2.51 | -2.33% | 561.48万 | 1409.32万 | 0.32 | | 2024-05-16 | 2.57 | -3.02% | 613.57万 | 1576.88万 | 0.34 | | 2024-05-14 | 2.61 | +0.38% | 523.37万 | 1366.00万 | 0.29 | | 2024-05-13 | 2.60 | -1.52% | 702.02万 | 1825.26万 | 0.39 | | 2024-05-10 | 2.64 | +1.54% | 668.47万 | 1764.77万 | 0.38 | | 2024-05-09 | 2.60 | +1.56% | 732.81万 | 1905.31万 | 0.41 | | 2024-05-08 | 2.56 | +0.39% | 742.74万 | 1901.40万 | 0.42 | | 2024-05-07 | 2.55 | +1.19% | 853.80万 | 2177.18万 | 0.48 | | 2024-05-06 | 2.52 | +5.00% | 1023.50万 | 2579.22万 | 0.58 | | 2024-04-30 | 2.40 | -0.83% | 906.42万 | 2175.41万 | 0.51 | | 2024-04-29 | 2.42 | +2.98% | 1077.07万 | 2606.50万 | 0.61 | | 2024-04-26 | 2.35 | +0.86% | 810.49万 | 1904.65万 | 0.46 | | 2024-04-25 | 2.33 | +0.87% | 890.02万 | 2073.74万 | 0.50 | | 2024-04-24 | 2.31 | -0.43% | 744.07万 | 1718.81万 | 0.42 | | 2024-04-23 | 2.32 | +0.43% | 739.91万 | 1716.59万 | 0.42 | | 2024-04-22 | 2.31 | -2.53% | 932.04万 | 2153.02万 | 0.52 | | 2024-04-19 | 2.37 | +0.42% | 1116.60万 | 2646.33万 | 0.63 | | 2024-04-18 | 2.36 | -1.67% | 793.71万 | 1873.14万 | 0.45 | | 2024-04-17 | 2.40 | +6.67% | 1186.05万 | 2846.51万 | 0.67 | | 2024-04-16 | 2.25 | -8.91% | 780.14万 | 1755.31万 | 0.44 | | 2024-04-15 | 2.47 | -4.26% | 763.36万 | 1885.49万 | 0.43 | |
|