|
| 衢州发展(600208)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.68 | -1.75% | 6313.36万 | 1.06亿 | 0.74 | | 2024-08-15 | 1.71 | +2.40% | 6638.02万 | 1.14亿 | 0.78 | | 2024-08-14 | 1.67 | -0.60% | 6155.54万 | 1.03亿 | 0.72 | | 2024-08-13 | 1.68 | +0.00% | 6311.44万 | 1.06亿 | 0.74 | | 2024-08-12 | 1.68 | -2.33% | 6194.79万 | 1.04亿 | 0.73 | | 2024-08-09 | 1.72 | +0.58% | 6237.84万 | 1.07亿 | 0.73 | | 2024-08-08 | 1.71 | +1.79% | 5900.68万 | 1.01亿 | 0.69 | | 2024-08-07 | 1.68 | -1.75% | 5200.86万 | 8737.45万 | 0.61 | | 2024-08-06 | 1.71 | +0.00% | 5345.04万 | 9140.02万 | 0.63 | | 2024-08-05 | 1.71 | -1.72% | 5230.22万 | 8943.68万 | 0.61 | | 2024-08-02 | 1.74 | +3.57% | 5395.16万 | 9387.58万 | 0.63 | | 2024-08-01 | 1.68 | +0.00% | 7250.63万 | 1.22亿 | 0.85 | | 2024-07-31 | 1.68 | +2.44% | 7475.36万 | 1.26亿 | 0.88 | | 2024-07-30 | 1.64 | +1.23% | 6417.10万 | 1.05亿 | 0.75 | | 2024-07-29 | 1.62 | +0.00% | 5814.40万 | 9419.33万 | 0.68 | | 2024-07-26 | 1.62 | +1.25% | 5903.08万 | 9563.00万 | 0.69 | | 2024-07-25 | 1.60 | +0.63% | 5660.43万 | 9056.69万 | 0.67 | | 2024-07-24 | 1.59 | -1.85% | 5111.14万 | 8126.72万 | 0.60 | | 2024-07-23 | 1.62 | -1.22% | 5012.44万 | 8120.16万 | 0.59 | | 2024-07-22 | 1.64 | -1.80% | 4683.55万 | 7681.02万 | 0.55 | | 2024-07-19 | 1.67 | +1.21% | 5247.68万 | 8763.63万 | 0.62 | | 2024-07-18 | 1.65 | +0.00% | 5500.34万 | 9075.56万 | 0.65 | | 2024-07-17 | 1.65 | +0.61% | 5283.08万 | 8717.08万 | 0.62 | | 2024-07-16 | 1.64 | +0.61% | 5283.60万 | 8665.11万 | 0.62 | | 2024-07-15 | 1.63 | -2.40% | 5514.01万 | 8987.84万 | 0.65 | | 2024-07-12 | 1.67 | +1.83% | 5810.05万 | 9702.79万 | 0.68 | | 2024-07-11 | 1.64 | +2.50% | 5582.52万 | 9155.33万 | 0.66 | | 2024-07-10 | 1.60 | -0.62% | 4996.60万 | 7994.56万 | 0.59 | | 2024-07-09 | 1.61 | +2.55% | 4976.46万 | 8012.10万 | 0.58 | | 2024-07-08 | 1.57 | -3.09% | 5163.12万 | 8106.10万 | 0.61 | | 2024-07-05 | 1.62 | -0.61% | 5241.24万 | 8490.80万 | 0.62 | | 2024-07-04 | 1.63 | -3.55% | 5176.37万 | 8437.48万 | 0.61 | | 2024-07-03 | 1.69 | +1.20% | 5394.82万 | 9117.25万 | 0.63 | | 2024-07-02 | 1.67 | +3.73% | 4723.16万 | 7887.67万 | 0.56 | | 2024-06-28 | 1.58 | -10.23% | 4520.36万 | 7142.17万 | 0.53 | | 2024-06-27 | 1.76 | -3.83% | 4544.29万 | 7997.96万 | 0.53 | | 2024-06-26 | 1.83 | +0.55% | 4740.49万 | 8675.10万 | 0.56 | | 2024-06-25 | 1.82 | +0.55% | 4855.27万 | 8836.58万 | 0.57 | | 2024-06-24 | 1.81 | -6.22% | 4402.85万 | 7969.16万 | 0.52 | | 2024-06-21 | 1.93 | -0.52% | 4584.61万 | 8848.29万 | 0.54 | | 2024-06-20 | 1.94 | -3.00% | 4361.45万 | 8461.21万 | 0.51 | | 2024-06-19 | 2.00 | -0.50% | 4488.04万 | 8976.08万 | 0.53 | | 2024-06-18 | 2.01 | +0.00% | 4793.29万 | 9634.51万 | 0.56 | | 2024-06-17 | 2.01 | -0.99% | 4968.26万 | 9986.20万 | 0.58 | | 2024-06-14 | 2.03 | +1.00% | 5582.18万 | 1.13亿 | 0.66 | | 2024-06-13 | 2.01 | -0.99% | 5386.70万 | 1.08亿 | 0.63 | | 2024-06-12 | 2.03 | +0.00% | 5907.13万 | 1.20亿 | 0.69 | | 2024-06-11 | 2.03 | -0.49% | 6046.38万 | 1.23亿 | 0.71 | | 2024-06-07 | 2.04 | +1.49% | 6152.64万 | 1.26亿 | 0.72 | | 2024-06-06 | 2.01 | -1.47% | 5800.23万 | 1.17亿 | 0.68 | |
|