|
| 福瑞达(600223)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.41 | -0.93% | 955.29万 | 6123.44万 | 0.94 | | 2024-08-15 | 6.47 | +0.15% | 996.25万 | 6445.77万 | 0.98 | | 2024-08-14 | 6.46 | -1.37% | 969.18万 | 6260.93万 | 0.95 | | 2024-08-13 | 6.55 | -0.61% | 959.72万 | 6286.20万 | 0.94 | | 2024-08-12 | 6.59 | -0.75% | 919.08万 | 6056.77万 | 0.90 | | 2024-08-09 | 6.64 | +0.91% | 944.41万 | 6270.92万 | 0.93 | | 2024-08-08 | 6.58 | +1.39% | 1030.91万 | 6783.42万 | 1.01 | | 2024-08-07 | 6.49 | -0.92% | 961.49万 | 6240.10万 | 0.95 | | 2024-08-06 | 6.55 | +2.83% | 991.72万 | 6495.80万 | 0.98 | | 2024-08-05 | 6.37 | -0.31% | 919.81万 | 5859.19万 | 0.90 | | 2024-08-02 | 6.39 | +0.00% | 946.33万 | 6047.08万 | 0.93 | | 2024-08-01 | 6.39 | -0.78% | 958.54万 | 6125.10万 | 0.94 | | 2024-07-31 | 6.44 | +5.06% | 1007.12万 | 6485.88万 | 0.99 | | 2024-07-30 | 6.23 | +0.97% | 854.07万 | 5320.83万 | 0.84 | | 2024-07-29 | 6.17 | -1.59% | 811.09万 | 5004.40万 | 0.80 | | 2024-07-26 | 6.27 | +0.64% | 842.72万 | 5283.83万 | 0.83 | | 2024-07-25 | 6.23 | +1.96% | 816.52万 | 5086.90万 | 0.80 | | 2024-07-24 | 6.11 | -1.93% | 838.46万 | 5122.97万 | 0.82 | | 2024-07-23 | 6.23 | -3.26% | 813.46万 | 5067.84万 | 0.80 | | 2024-07-22 | 6.44 | -0.31% | 850.14万 | 5474.88万 | 0.84 | | 2024-07-19 | 6.46 | -0.31% | 863.79万 | 5580.06万 | 0.85 | | 2024-07-18 | 6.48 | +1.41% | 873.16万 | 5658.06万 | 0.86 | | 2024-07-17 | 6.39 | +0.31% | 901.89万 | 5763.09万 | 0.89 | | 2024-07-16 | 6.37 | -1.39% | 820.07万 | 5223.87万 | 0.81 | | 2024-07-15 | 6.46 | -1.07% | 799.17万 | 5162.65万 | 0.79 | | 2024-07-12 | 6.53 | +0.77% | 814.36万 | 5317.77万 | 0.80 | | 2024-07-11 | 6.48 | +2.37% | 780.04万 | 5054.65万 | 0.77 | | 2024-07-10 | 6.33 | -0.63% | 730.16万 | 4621.91万 | 0.72 | | 2024-07-09 | 6.37 | +1.59% | 725.03万 | 4618.44万 | 0.71 | | 2024-07-08 | 6.27 | -5.57% | 780.66万 | 4894.73万 | 0.77 | | 2024-07-05 | 6.64 | -0.75% | 766.94万 | 5092.48万 | 0.75 | | 2024-07-04 | 6.69 | -4.43% | 657.86万 | 4401.08万 | 0.65 | | 2024-07-03 | 7.00 | -0.57% | 598.14万 | 4186.98万 | 0.59 | | 2024-07-02 | 7.04 | +0.14% | 552.58万 | 3890.16万 | 0.54 | | 2024-06-28 | 7.07 | -1.67% | 531.12万 | 3755.01万 | 0.52 | | 2024-06-27 | 7.19 | -0.55% | 564.68万 | 4060.04万 | 0.56 | | 2024-06-26 | 7.23 | +2.70% | 588.65万 | 4255.93万 | 0.58 | | 2024-06-25 | 7.04 | +0.57% | 550.82万 | 3877.76万 | 0.54 | | 2024-06-24 | 7.00 | -4.63% | 529.24万 | 3704.67万 | 0.52 | | 2024-06-21 | 7.34 | -0.27% | 526.02万 | 3860.97万 | 0.52 | | 2024-06-20 | 7.36 | -2.52% | 541.48万 | 3985.28万 | 0.53 | | 2024-06-19 | 7.55 | -1.05% | 543.81万 | 4105.77万 | 0.53 | | 2024-06-18 | 7.63 | +1.46% | 570.19万 | 4350.58万 | 0.56 | | 2024-06-17 | 7.52 | -2.59% | 579.21万 | 4355.69万 | 0.57 | | 2024-06-14 | 7.72 | +0.65% | 509.16万 | 3930.70万 | 0.50 | | 2024-06-13 | 7.67 | -0.90% | 447.65万 | 3433.49万 | 0.44 | | 2024-06-12 | 7.74 | +0.39% | 462.85万 | 3582.48万 | 0.46 | | 2024-06-11 | 7.71 | +0.78% | 459.74万 | 3544.61万 | 0.45 | | 2024-06-07 | 7.65 | +1.59% | 455.55万 | 3484.97万 | 0.45 | | 2024-06-06 | 7.53 | -3.34% | 445.17万 | 3352.15万 | 0.44 | |
|