|
| 中电兴发(002298)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 4.44 | +1.60% | 59.13万 | 262.52万 | 0.09 | | 2024-07-04 | 4.37 | -2.89% | 60.97万 | 266.42万 | 0.10 | | 2024-07-03 | 4.50 | -1.53% | 61.11万 | 274.98万 | 0.10 | | 2024-07-02 | 4.57 | +2.24% | 67.04万 | 306.36万 | 0.10 | | 2024-06-28 | 4.42 | +1.14% | 67.94万 | 300.31万 | 0.11 | | 2024-06-27 | 4.37 | -1.35% | 95.74万 | 418.40万 | 0.15 | | 2024-06-26 | 4.43 | +5.23% | 121.18万 | 536.84万 | 0.19 | | 2024-06-25 | 4.21 | +0.00% | 171.73万 | 723.00万 | 0.27 | | 2024-06-24 | 4.21 | -4.75% | 197.24万 | 830.39万 | 0.31 | | 2024-06-21 | 4.42 | -1.56% | 300.18万 | 1326.81万 | 0.47 | | 2024-06-20 | 4.49 | -4.06% | 520.26万 | 2335.98万 | 0.81 | | 2024-06-19 | 4.68 | -0.43% | 497.35万 | 2327.61万 | 0.78 | | 2024-06-18 | 4.70 | +2.84% | 571.11万 | 2684.22万 | 0.89 | | 2024-06-17 | 4.57 | -1.08% | 385.27万 | 1760.69万 | 0.60 | | 2024-06-14 | 4.62 | +1.76% | 433.22万 | 2001.48万 | 0.68 | | 2024-06-13 | 4.54 | -0.66% | 411.07万 | 1866.26万 | 0.64 | | 2024-06-12 | 4.57 | +2.70% | 527.50万 | 2410.68万 | 0.82 | | 2024-06-11 | 4.45 | +0.23% | 513.00万 | 2282.86万 | 0.80 | | 2024-06-07 | 4.44 | +1.37% | 574.63万 | 2551.36万 | 0.90 | | 2024-06-06 | 4.38 | -6.61% | 412.00万 | 1804.56万 | 0.64 | | 2024-06-05 | 4.69 | +0.21% | 354.72万 | 1663.64万 | 0.55 | | 2024-06-04 | 4.68 | -2.50% | 596.36万 | 2790.97万 | 0.93 | | 2024-06-03 | 4.80 | -4.95% | 452.84万 | 2173.63万 | 0.71 | | 2024-05-31 | 5.05 | -1.75% | 337.54万 | 1704.60万 | 0.53 | | 2024-05-30 | 5.14 | -3.75% | 382.13万 | 1964.17万 | 0.60 | | 2024-05-29 | 5.34 | +3.09% | 413.10万 | 2205.97万 | 0.65 | | 2024-05-28 | 5.18 | +1.77% | 565.74万 | 2930.55万 | 0.88 | | 2024-05-27 | 5.09 | -0.59% | 603.30万 | 3070.82万 | 0.94 | | 2024-05-24 | 5.12 | +2.61% | 651.44万 | 3335.39万 | 1.02 | | 2024-05-23 | 4.99 | -2.92% | 702.07万 | 3503.35万 | 1.10 | | 2024-05-22 | 5.14 | +0.59% | 705.53万 | 3626.45万 | 1.10 | | 2024-05-21 | 5.11 | -1.54% | 687.91万 | 3515.24万 | 1.08 | | 2024-05-20 | 5.19 | -1.70% | 627.60万 | 3257.27万 | 0.98 | | 2024-05-17 | 5.28 | +1.93% | 727.87万 | 3843.18万 | 1.14 | | 2024-05-16 | 5.18 | +1.97% | 792.47万 | 4105.02万 | 1.24 | | 2024-05-14 | 5.06 | +2.02% | 701.21万 | 3548.14万 | 1.10 | | 2024-05-13 | 4.96 | -3.31% | 748.39万 | 3712.04万 | 1.17 | | 2024-05-10 | 5.13 | -1.35% | 839.60万 | 4307.17万 | 1.31 | | 2024-05-09 | 5.20 | +0.58% | 799.47万 | 4157.24万 | 1.25 | | 2024-05-08 | 5.17 | -6.51% | 960.35万 | 4965.02万 | 1.50 | | 2024-05-07 | 5.53 | +1.10% | 635.44万 | 3513.97万 | 0.99 | | 2024-05-06 | 5.47 | -3.36% | 673.90万 | 3686.22万 | 1.05 | | 2024-04-30 | 5.66 | +5.20% | 715.95万 | 4052.30万 | 1.12 | | 2024-04-29 | 5.38 | +4.67% | 627.59万 | 3376.46万 | 0.98 | | 2024-04-26 | 5.14 | +10.06% | 1395.91万 | 7175.00万 | 2.18 | | 2024-04-25 | 4.67 | -0.64% | 1109.55万 | 5181.62万 | 1.73 | | 2024-04-24 | 4.70 | +4.68% | 1010.40万 | 4748.88万 | 1.58 | | 2024-04-23 | 4.49 | +0.22% | 903.87万 | 4058.38万 | 1.41 | | 2024-04-22 | 4.48 | -2.82% | 1077.71万 | 4828.13万 | 1.69 | | 2024-04-19 | 4.61 | +0.44% | 835.05万 | 3849.60万 | 1.31 | |
|