|
| 万通发展(600246)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.48 | +2.05% | 850.99万 | 5514.45万 | 0.43 | | 2024-08-15 | 6.35 | -3.35% | 791.36万 | 5025.17万 | 0.40 | | 2024-08-14 | 6.57 | -0.61% | 845.84万 | 5557.20万 | 0.43 | | 2024-08-13 | 6.61 | +1.54% | 980.56万 | 6481.53万 | 0.49 | | 2024-08-12 | 6.51 | -2.40% | 904.80万 | 5890.28万 | 0.46 | | 2024-08-09 | 6.67 | +0.60% | 921.55万 | 6146.74万 | 0.46 | | 2024-08-08 | 6.63 | -1.49% | 803.60万 | 5327.87万 | 0.40 | | 2024-08-07 | 6.73 | +3.22% | 1056.93万 | 7113.14万 | 0.53 | | 2024-08-06 | 6.52 | +2.84% | 942.13万 | 6142.69万 | 0.47 | | 2024-08-05 | 6.34 | -7.58% | 907.25万 | 5751.97万 | 0.46 | | 2024-08-02 | 6.86 | +0.15% | 1003.87万 | 6886.55万 | 0.51 | | 2024-08-01 | 6.85 | -1.72% | 960.04万 | 6576.25万 | 0.48 | | 2024-07-31 | 6.97 | +3.26% | 940.18万 | 6553.02万 | 0.47 | | 2024-07-30 | 6.75 | +5.63% | 941.22万 | 6353.20万 | 0.47 | | 2024-07-29 | 6.39 | +0.63% | 913.21万 | 5835.43万 | 0.46 | | 2024-07-26 | 6.35 | +4.27% | 1263.02万 | 8020.19万 | 0.64 | | 2024-07-25 | 6.09 | -2.56% | 1289.18万 | 7851.12万 | 0.65 | | 2024-07-24 | 6.25 | +0.32% | 1132.74万 | 7079.64万 | 0.57 | | 2024-07-23 | 6.23 | +0.48% | 1367.80万 | 8521.41万 | 0.69 | | 2024-07-22 | 6.20 | +8.20% | 1541.14万 | 9555.04万 | 0.78 | | 2024-07-19 | 5.73 | -4.66% | 1309.07万 | 7500.94万 | 0.66 | | 2024-07-18 | 6.01 | -0.99% | 1202.40万 | 7226.39万 | 0.61 | | 2024-07-17 | 6.07 | -6.47% | 1176.38万 | 7140.60万 | 0.59 | | 2024-07-16 | 6.49 | +5.70% | 1380.42万 | 8958.89万 | 0.69 | | 2024-07-15 | 6.14 | -0.81% | 1315.28万 | 8075.81万 | 0.66 | | 2024-07-12 | 6.19 | -0.16% | 1158.39万 | 7170.45万 | 0.58 | | 2024-07-11 | 6.20 | -0.48% | 1262.30万 | 7826.27万 | 0.64 | | 2024-07-10 | 6.23 | -7.70% | 1493.33万 | 9303.45万 | 0.75 | | 2024-07-09 | 6.75 | +0.45% | 1259.34万 | 8500.55万 | 0.63 | | 2024-07-08 | 6.72 | -5.75% | 1367.31万 | 9188.33万 | 0.69 | | 2024-07-05 | 7.13 | -0.42% | 1338.58万 | 9544.08万 | 0.67 | | 2024-07-04 | 7.16 | -1.78% | 1412.51万 | 1.01亿 | 0.71 | | 2024-07-03 | 7.29 | -0.55% | 1486.07万 | 1.08亿 | 0.75 | | 2024-07-02 | 7.33 | +4.71% | 1264.72万 | 9270.43万 | 0.64 | | 2024-06-28 | 6.72 | -8.82% | 1085.07万 | 7291.68万 | 0.55 | | 2024-06-27 | 7.37 | -10.01% | 735.91万 | 5423.63万 | 0.37 | | 2024-06-26 | 8.19 | +1.11% | 1241.97万 | 1.02亿 | 0.62 | | 2024-06-25 | 8.10 | -8.68% | 1350.38万 | 1.09亿 | 0.68 | | 2024-06-24 | 8.87 | -10.04% | 1265.11万 | 1.12亿 | 0.64 | | 2024-06-21 | 9.86 | +4.67% | 1447.23万 | 1.43亿 | 0.73 | | 2024-06-20 | 9.42 | -2.79% | 1473.71万 | 1.39亿 | 0.74 | | 2024-06-19 | 9.69 | -1.02% | 1403.91万 | 1.36亿 | 0.71 | | 2024-06-18 | 9.79 | +1.24% | 1335.53万 | 1.31亿 | 0.67 | | 2024-06-17 | 9.67 | -2.32% | 1381.35万 | 1.34亿 | 0.70 | | 2024-06-14 | 9.90 | +3.45% | 1236.71万 | 1.22亿 | 0.62 | | 2024-06-13 | 9.57 | +5.28% | 1058.70万 | 1.01亿 | 0.53 | | 2024-06-12 | 9.09 | +10.05% | 974.55万 | 8858.68万 | 0.49 | | 2024-06-11 | 8.26 | +0.12% | 904.41万 | 7470.40万 | 0.46 | | 2024-06-07 | 8.25 | +2.36% | 912.79万 | 7530.52万 | 0.46 | | 2024-06-06 | 8.06 | -1.47% | 974.21万 | 7852.13万 | 0.49 | |
|