|
| 华力创通(300045)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 17.65 | +2.86% | 646.09万 | 1.14亿 | 1.33 | | 2024-06-27 | 17.16 | -4.03% | 776.00万 | 1.33亿 | 1.60 | | 2024-06-26 | 17.88 | +8.50% | 591.24万 | 1.06亿 | 1.22 | | 2024-06-25 | 16.48 | -1.90% | 570.78万 | 9406.45万 | 1.18 | | 2024-06-24 | 16.80 | -4.71% | 491.74万 | 8261.22万 | 1.01 | | 2024-06-21 | 17.63 | -1.95% | 609.27万 | 1.07亿 | 1.25 | | 2024-06-20 | 17.98 | -4.36% | 521.04万 | 9368.36万 | 1.07 | | 2024-06-19 | 18.80 | +0.00% | 593.35万 | 1.12亿 | 1.22 | | 2024-06-18 | 18.80 | +1.46% | 616.03万 | 1.16亿 | 1.27 | | 2024-06-17 | 18.53 | +2.32% | 672.84万 | 1.25亿 | 1.39 | | 2024-06-14 | 18.11 | -0.77% | 625.46万 | 1.13亿 | 1.29 | | 2024-06-13 | 18.25 | -0.87% | 1359.22万 | 2.48亿 | 2.80 | | 2024-06-12 | 18.41 | +1.54% | 1350.66万 | 2.49亿 | 2.78 | | 2024-06-11 | 18.13 | +2.08% | 1177.94万 | 2.14亿 | 2.43 | | 2024-06-07 | 17.76 | +1.83% | 1279.35万 | 2.27亿 | 2.63 | | 2024-06-06 | 17.44 | -4.28% | 1205.05万 | 2.10亿 | 2.48 | | 2024-06-05 | 18.22 | -1.14% | 940.93万 | 1.71亿 | 1.94 | | 2024-06-04 | 18.43 | -2.64% | 986.51万 | 1.82亿 | 2.03 | | 2024-06-03 | 18.93 | -0.79% | 870.09万 | 1.65亿 | 1.79 | | 2024-05-31 | 19.08 | +3.70% | 576.23万 | 1.10亿 | 1.19 | | 2024-05-30 | 18.40 | +0.16% | 620.36万 | 1.14亿 | 1.28 | | 2024-05-29 | 18.37 | +1.05% | 435.81万 | 8005.79万 | 0.90 | | 2024-05-28 | 18.18 | -0.55% | 535.85万 | 9741.71万 | 1.10 | | 2024-05-27 | 18.28 | +0.49% | 694.39万 | 1.27亿 | 1.43 | | 2024-05-24 | 18.19 | -4.96% | 609.64万 | 1.11亿 | 1.26 | | 2024-05-23 | 19.14 | -3.04% | 630.05万 | 1.21亿 | 1.30 | | 2024-05-22 | 19.74 | -0.25% | 579.82万 | 1.14亿 | 1.19 | | 2024-05-21 | 19.79 | -2.03% | 632.86万 | 1.25亿 | 1.30 | | 2024-05-20 | 20.20 | +3.43% | 630.65万 | 1.27亿 | 1.30 | | 2024-05-17 | 19.53 | +2.52% | 678.57万 | 1.33亿 | 1.40 | | 2024-05-16 | 19.05 | +1.06% | 648.69万 | 1.24亿 | 1.34 | | 2024-05-14 | 19.17 | +1.00% | 576.45万 | 1.11亿 | 1.19 | | 2024-05-13 | 18.98 | -3.56% | 579.45万 | 1.10亿 | 1.19 | | 2024-05-10 | 19.68 | -3.48% | 603.19万 | 1.19亿 | 1.24 | | 2024-05-09 | 20.39 | -0.83% | 367.23万 | 7487.73万 | 0.76 | | 2024-05-08 | 20.56 | -4.37% | 425.47万 | 8747.73万 | 0.88 | | 2024-05-07 | 21.50 | +3.61% | 586.37万 | 1.26亿 | 1.21 | | 2024-05-06 | 20.75 | +1.87% | 528.70万 | 1.10亿 | 1.09 | | 2024-04-30 | 20.37 | -3.00% | 415.83万 | 8470.44万 | 0.86 | | 2024-04-29 | 21.00 | +0.91% | 486.39万 | 1.02亿 | 1.00 | | 2024-04-26 | 20.81 | +4.63% | 521.49万 | 1.09亿 | 1.06 | | 2024-04-25 | 19.89 | -4.14% | 351.81万 | 6997.46万 | 0.71 | | 2024-04-24 | 20.75 | +7.85% | 380.27万 | 7890.55万 | 0.77 | | 2024-04-23 | 19.24 | -2.04% | 416.75万 | 8018.34万 | 0.85 | | 2024-04-22 | 19.64 | -2.63% | 491.35万 | 9650.20万 | 1.00 | | 2024-04-19 | 20.17 | -4.77% | 407.54万 | 8220.05万 | 0.83 | | 2024-04-18 | 21.18 | +3.98% | 387.62万 | 8209.69万 | 0.79 | | 2024-04-17 | 20.37 | +8.52% | 565.94万 | 1.15亿 | 1.15 | | 2024-04-16 | 18.77 | -7.67% | 585.91万 | 1.10亿 | 1.19 | | 2024-04-15 | 20.33 | -2.91% | 529.49万 | 1.08亿 | 1.07 | |
|