|
| 城建发展(600266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.25 | -1.85% | 824.87万 | 3505.72万 | 0.38 | | 2024-08-15 | 4.33 | +1.41% | 975.35万 | 4223.27万 | 0.45 | | 2024-08-14 | 4.27 | +0.23% | 1181.98万 | 5047.04万 | 0.55 | | 2024-08-13 | 4.26 | -5.96% | 1335.14万 | 5687.72万 | 0.62 | | 2024-08-12 | 4.53 | +0.22% | 1026.99万 | 4652.26万 | 0.48 | | 2024-08-09 | 4.52 | +3.43% | 918.77万 | 4152.83万 | 0.43 | | 2024-08-08 | 4.37 | +8.17% | 1172.01万 | 5121.69万 | 0.54 | | 2024-08-07 | 4.04 | -1.70% | 1669.25万 | 6743.78万 | 0.77 | | 2024-08-06 | 4.11 | +8.44% | 1630.06万 | 6699.53万 | 0.76 | | 2024-08-05 | 3.79 | -0.79% | 1709.23万 | 6477.99万 | 0.79 | | 2024-08-02 | 3.82 | -1.80% | 1751.61万 | 6691.16万 | 0.81 | | 2024-08-01 | 3.89 | -2.02% | 1483.86万 | 5772.22万 | 0.69 | | 2024-07-31 | 3.97 | +2.58% | 1675.40万 | 6651.32万 | 0.78 | | 2024-07-30 | 3.87 | +4.31% | 1657.96万 | 6416.29万 | 0.77 | | 2024-07-29 | 3.71 | -2.11% | 1413.64万 | 5244.61万 | 0.66 | | 2024-07-26 | 3.79 | +0.80% | 1447.49万 | 5485.98万 | 0.67 | | 2024-07-25 | 3.76 | +1.35% | 1445.83万 | 5436.32万 | 0.67 | | 2024-07-24 | 3.71 | -3.13% | 1415.38万 | 5251.06万 | 0.66 | | 2024-07-23 | 3.93 | -1.26% | 1567.38万 | 6159.80万 | 0.73 | | 2024-07-22 | 3.98 | -0.25% | 1464.58万 | 5829.02万 | 0.68 | | 2024-07-19 | 3.99 | -5.00% | 1430.66万 | 5708.32万 | 0.66 | | 2024-07-18 | 4.20 | +0.96% | 2346.46万 | 9855.12万 | 1.09 | | 2024-07-17 | 4.16 | +5.05% | 2565.45万 | 1.07亿 | 1.19 | | 2024-07-16 | 3.96 | +1.80% | 2131.08万 | 8439.09万 | 0.99 | | 2024-07-15 | 3.89 | -4.66% | 2296.58万 | 8933.68万 | 1.07 | | 2024-07-12 | 4.08 | +5.70% | 2118.15万 | 8642.06万 | 0.98 | | 2024-07-11 | 3.86 | +1.58% | 1590.97万 | 6141.14万 | 0.74 | | 2024-07-10 | 3.80 | -2.06% | 1642.48万 | 6241.44万 | 0.76 | | 2024-07-09 | 3.88 | +1.57% | 1893.26万 | 7345.84万 | 0.88 | | 2024-07-08 | 3.82 | -7.73% | 2059.68万 | 7867.99万 | 0.96 | | 2024-07-05 | 4.14 | -2.36% | 2183.94万 | 9041.53万 | 1.01 | | 2024-07-04 | 4.24 | -1.62% | 2557.80万 | 1.08亿 | 1.19 | | 2024-07-03 | 4.31 | +4.87% | 2637.10万 | 1.14亿 | 1.22 | | 2024-07-02 | 4.11 | +0.00% | 3368.46万 | 1.38亿 | 1.56 | | 2024-06-28 | 3.74 | -2.35% | 2671.55万 | 9991.62万 | 1.24 | | 2024-06-27 | 3.83 | -2.05% | 2589.86万 | 9919.15万 | 1.20 | | 2024-06-26 | 3.91 | -0.51% | 3247.90万 | 1.27亿 | 1.51 | | 2024-06-25 | 3.93 | +1.55% | 3436.29万 | 1.35亿 | 1.59 | | 2024-06-24 | 3.87 | -5.15% | 3010.31万 | 1.16亿 | 1.40 | | 2024-06-21 | 4.08 | -0.49% | 2461.82万 | 1.00亿 | 1.14 | | 2024-06-20 | 4.10 | -2.38% | 2721.09万 | 1.12亿 | 1.26 | | 2024-06-19 | 4.20 | +0.48% | 2702.46万 | 1.14亿 | 1.25 | | 2024-06-18 | 4.18 | -1.42% | 2297.00万 | 9601.45万 | 1.07 | | 2024-06-17 | 4.24 | -5.36% | 2766.14万 | 1.17亿 | 1.28 | | 2024-06-14 | 4.48 | +3.46% | 2643.55万 | 1.18亿 | 1.23 | | 2024-06-13 | 4.33 | -3.99% | 2441.14万 | 1.06亿 | 1.13 | | 2024-06-12 | 4.51 | +0.22% | 2297.14万 | 1.04亿 | 1.07 | | 2024-06-11 | 4.50 | -2.17% | 2311.22万 | 1.04亿 | 1.07 | | 2024-06-07 | 4.60 | +2.91% | 2465.15万 | 1.13亿 | 1.14 | | 2024-06-06 | 4.47 | -2.61% | 2699.22万 | 1.21亿 | 1.25 | |
|