|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:9下跌家数:87平均涨幅:-1.70%平均换手:2.44%总成交额:185.33亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 7.91 | 160.35 | +0.72 | +10.01% | 746486 | 56307.53 | 9.30% | | 000029 | 深深房A | 16.03 | -77.45 | +0.90 | +5.95% | 122860 | 19361.36 | 1.38% | | 000656 | *ST金科 | 1.61 | -0.73 | +0.06 | +3.87% | 1164572 | 18384.86 | 2.19% | | 000042 | 中洲控股 | 6.30 | -1.86 | +0.19 | +3.11% | 193214 | 11965.03 | 2.91% | | 600604 | 市北高新 | 4.92 | -42.40 | +0.04 | +0.82% | 204908 | 10043.64 | 1.46% | | 001914 | 招商积余 | 9.78 | 13.63 | +0.06 | +0.62% | 91270 | 8862.08 | 0.86% | | 000011 | 深物业A | 8.55 | 21.57 | +0.05 | +0.59% | 48472 | 4107.92 | 0.92% | | 600503 | 华丽家族 | 2.93 | 105.09 | +0.01 | +0.34% | 2330444 | 69988.86 | 14.54% | | 600603 | ST广物 | 10.30 | 32.70 | +0.02 | +0.19% | 45674 | 4689.9 | 0.38% | | 600848 | 上海临港 | 9.80 | 26.60 | -0.01 | -0.10% | 48674 | 4754.02 | 0.20% | | 601155 | 新城控股 | 12.27 | -96.58 | -0.03 | -0.24% | 208660 | 25613.96 | 0.93% | | 001979 | 招商蛇口 | 9.68 | 17.03 | -0.03 | -0.31% | 552391 | 53297.48 | 0.66% | | 600854 | 春兰股份 | 4.72 | 16.54 | -0.02 | -0.42% | 51222 | 2416.36 | 0.99% | | 600639 | 浦东金桥 | 10.86 | 20.71 | -0.05 | -0.46% | 42329 | 4590.99 | 0.50% | | 600663 | 陆家嘴 | 9.18 | 43.93 | -0.05 | -0.54% | 62429 | 5722.75 | 0.21% | | 002968 | 新大正 | 9.14 | 14.67 | -0.05 | -0.54% | 29843 | 2734.99 | 1.40% | | 000615 | ST美谷 | 3.32 | -6.16 | -0.02 | -0.60% | 138969 | 4574.08 | 1.82% | | 603506 | 南都物业 | 9.07 | 12.94 | -0.06 | -0.66% | 20021 | 1819.6 | 1.07% | | 601512 | 中新集团 | 7.41 | 11.07 | -0.05 | -0.67% | 24383 | 1809.78 | 0.16% | | 600064 | 南京高科 | 7.24 | 7.25 | -0.05 | -0.69% | 152876 | 11051.64 | 0.88% | | 600736 | 苏州高新 | 5.70 | 39.49 | -0.04 | -0.70% | 295359 | 16778.28 | 2.57% | | 600895 | 张江高科 | 26.40 | 58.81 | -0.20 | -0.75% | 234696 | 61706.27 | 1.52% | | 600048 | 保利发展 | 8.52 | 20.33 | -0.07 | -0.81% | 1173623 | 99507.65 | 0.98% | | 600515 | 海南机场 | 3.64 | 110.65 | -0.03 | -0.82% | 427459 | 15558 | 0.47% | | 600773 | 西藏城投 | 10.70 | -68.53 | -0.09 | -0.83% | 72229 | 7757.8 | 0.76% | | 000048 | 京基智农 | 15.26 | 7.42 | -0.14 | -0.91% | 43481 | 6621.34 | 0.83% | | 600638 | 新黄浦 | 5.12 | 95.87 | -0.05 | -0.97% | 59372 | 3041.82 | 0.88% | | 600641 | 万业企业 | 15.33 | -323.25 | -0.15 | -0.97% | 93004 | 14234.61 | 1.00% | | 600266 | 城建发展 | 4.98 | 21.20 | -0.05 | -0.99% | 312437 | 15468.15 | 1.45% | | 000558 | 莱茵体育 | 3.67 | 83.28 | -0.04 | -1.08% | 1883188 | 71568.55 | 14.61% | | 600215 | 派斯林 | 8.14 | 42.90 | -0.09 | -1.09% | 140374 | 11477.79 | 3.07% | | 600185 | 格力地产 | 6.01 | -8.44 | -0.07 | -1.15% | 253272 | 15230.27 | 1.34% | | 600684 | 珠江股份 | 3.31 | 93.36 | -0.04 | -1.19% | 90835 | 3011.66 | 1.06% | | 600325 | 华发股份 | 5.55 | 15.80 | -0.07 | -1.25% | 373634 | 20703.27 | 1.45% | | 600007 | 中国国贸 | 23.84 | 18.83 | -0.31 | -1.28% | 16348 | 3917.13 | 0.16% | | 000006 | 深振业A | 7.04 | -7.17 | -0.10 | -1.40% | 256836 | 18091.31 | 1.90% | | 000014 | 沙河股份 | 10.32 | 33.97 | -0.15 | -1.43% | 54104 | 5562.91 | 2.24% | | 000909 | ST数源 | 6.07 | -8.79 | -0.09 | -1.46% | 47144 | 2867.9 | 1.08% | | 600649 | 城投控股 | 4.35 | -115.38 | -0.07 | -1.58% | 277011 | 12002.31 | 1.10% | | 600620 | 天宸股份 | 5.46 | -247.33 | -0.09 | -1.62% | 49018 | 2698.24 | 0.71% | | 600665 | 天地源 | 3.00 | -8.83 | -0.05 | -1.64% | 143038 | 4295.85 | 1.66% | | 000965 | 天保基建 | 2.99 | 25.49 | -0.05 | -1.64% | 215855 | 6482.73 | 1.94% | | 002314 | 南山控股 | 2.32 | -28.35 | -0.04 | -1.69% | 203929 | 4747.97 | 1.52% | | 300917 | 特发服务 | 51.16 | 73.18 | -0.89 | -1.71% | 108232 | 55062.8 | 6.40% | | 600675 | 中华企业 | 2.79 | -22.40 | -0.05 | -1.76% | 191551 | 5379.68 | 0.32% | | 600094 | 大名城 | 3.18 | -41.38 | -0.06 | -1.85% | 231063 | 7367.06 | 1.01% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.08 | -1.89% | 154526 | 6439.8 | 1.83% | | 000720 | 新能泰山 | 3.11 | -66.46 | -0.06 | -1.89% | 136303 | 4269.09 | 1.08% | | 600208 | 衢州发展 | 3.00 | 15.38 | -0.06 | -1.96% | 907020.9 | 27310.03 | 1.07% | | 000886 | 海南高速 | 6.49 | 76.54 | -0.13 | -1.96% | 219138 | 14245.88 | 2.24% | | 000002 | 万科A | 7.81 | -4.80 | -0.16 | -2.01% | 2629994 | 205520.2 | 2.71% | | 600683 | 京投发展 | 3.90 | -1.83 | -0.08 | -2.01% | 89300 | 3509.68 | 1.21% | | 600510 | 黑牡丹 | 4.73 | 101.13 | -0.10 | -2.07% | 91759 | 4361.55 | 0.89% | | 600791 | 京能置业 | 4.19 | -6.98 | -0.09 | -2.10% | 63261 | 2671.49 | 1.40% | | 000718 | 苏宁环球 | 2.31 | 45.71 | -0.05 | -2.12% | 372729 | 8636.38 | 1.63% | | 600533 | 栖霞建设 | 2.31 | -8.19 | -0.05 | -2.12% | 245728 | 5730.95 | 2.34% | | 600162 | 香江控股 | 1.84 | 101.85 | -0.04 | -2.13% | 339852 | 6271.27 | 1.04% | | 600657 | 信达地产 | 4.60 | 81.98 | -0.10 | -2.13% | 354939 | 16331.66 | 1.24% | | 601588 | 北辰实业 | 1.80 | -6.83 | -0.04 | -2.17% | 306519 | 5560.61 | 1.15% | | 000631 | 顺发恒业 | 3.04 | 61.92 | -0.07 | -2.25% | 189688 | 5771.67 | 0.79% | | 600239 | 云南城投 | 2.57 | -22.45 | -0.06 | -2.28% | 291597 | 7524.9 | 1.82% | | 600716 | 凤凰股份 | 3.38 | -47.15 | -0.08 | -2.31% | 106200 | 3615.45 | 1.13% | | 600708 | 光明地产 | 3.30 | -20.73 | -0.08 | -2.37% | 331694 | 10946.5 | 1.49% | | 600383 | 金地集团 | 4.84 | -8.47 | -0.12 | -2.42% | 1046134 | 50794.36 | 2.32% | | 000031 | 大悦城 | 2.79 | -7.72 | -0.07 | -2.45% | 198058 | 5548.32 | 0.49% | | 000560 | 我爱我家 | 3.17 | -9.67 | -0.08 | -2.46% | 1577360 | 50261.98 | 6.99% | | 600606 | 绿地控股 | 1.96 | -2.34 | -0.05 | -2.49% | 923680.9 | 18223.18 | 0.66% | | 000797 | 中国武夷 | 2.72 | 59.62 | -0.07 | -2.51% | 268808 | 7366.77 | 1.71% | | 000668 | 荣丰控股 | 5.78 | -16.59 | -0.15 | -2.53% | 52862 | 3072.26 | 3.60% | | 600246 | 万通发展 | 5.76 | -33.96 | -0.15 | -2.54% | 518389 | 29836.95 | 2.61% | | 600376 | 首开股份 | 2.42 | -0.83 | -0.07 | -2.81% | 242307 | 5902.62 | 0.94% | | 600605 | 汇通能源 | 36.30 | 67.14 | -1.06 | -2.84% | 29185 | 10723.04 | 1.41% | | 600748 | 上实发展 | 3.39 | -11.18 | -0.10 | -2.87% | 109374 | 3726.88 | 0.59% | | 600807 | 济高发展 | 3.04 | -31.58 | -0.09 | -2.88% | 390554 | 11988.52 | 4.96% | | 000517 | 荣安地产 | 2.01 | -18.50 | -0.06 | -2.90% | 356486 | 7224.36 | 1.43% | | 002244 | 滨江集团 | 9.70 | 17.86 | -0.29 | -2.90% | 442663 | 43057.33 | 1.65% | | 000897 | 津滨发展 | 2.32 | 9.39 | -0.07 | -2.93% | 355285 | 8336.19 | 2.20% | | 000926 | 福星股份 | 2.31 | 878.30 | -0.07 | -2.94% | 386367 | 9031.591 | 2.46% | | 000402 | 金融街 | 3.16 | -2.93 | -0.10 | -3.07% | 460373 | 14623.09 | 1.54% | | 000620 | 新华联 | 1.89 | 5.06 | -0.06 | -3.08% | 998504 | 18963.11 | 2.14% | | 000608 | 阳光股份 | 2.19 | -7.38 | -0.07 | -3.10% | 224284 | 4959.37 | 3.01% | | 000736 | 中交地产 | 6.77 | -2.33 | -0.22 | -3.15% | 331360 | 22609.32 | 4.59% | | 000036 | 华联控股 | 3.99 | 86.23 | -0.13 | -3.16% | 282723 | 11367.36 | 1.91% | | 000863 | 三湘印象 | 3.92 | 139.37 | -0.13 | -3.21% | 359220 | 14205.01 | 3.09% | | 002377 | 国创高新 | 2.89 | -26.45 | -0.10 | -3.34% | 234202 | 6825.72 | 2.58% | | 600322 | 津投城开 | 2.30 | -16.01 | -0.08 | -3.36% | 376082 | 8754 | 3.40% | | 002146 | 荣盛发展 | 1.58 | -5.87 | -0.06 | -3.66% | 1506803 | 24046.77 | 3.86% | | 600658 | 电子城 | 4.99 | -8.22 | -0.19 | -3.67% | 941740 | 48846.48 | 8.42% | | 002285 | 世联行 | 2.51 | -16.56 | -0.10 | -3.83% | 561910 | 14226.36 | 2.84% | | 600743 | 华远地产 | 1.97 | -2.95 | -0.08 | -3.90% | 390675 | 7789.831 | 1.67% | | 600692 | 亚通股份 | 8.64 | 116.29 | -0.37 | -4.11% | 134611 | 11813.29 | 5.28% | | 002305 | 南国置业 | 1.57 | -2.96 | -0.07 | -4.27% | 891579.1 | 14179.55 | 5.14% | | 600340 | 华夏幸福 | 2.70 | -1.65 | -0.13 | -4.59% | 4058691 | 111963.9 | 10.42% | | 000838 | 财信发展 | 2.67 | -9.41 | -0.14 | -4.98% | 455459 | 12329.27 | 4.32% | | 600622 | 光大嘉宝 | 3.31 | -2.88 | -0.22 | -6.23% | 1035566 | 34720.97 | 6.91% | | 002016 | 世荣兆业 | 7.27 | -335.79 | -0.81 | -10.02% | 711519.1 | 53980.09 | 8.79% |
|