|
| 可孚医疗(301087)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 33.90 | -0.29% | 71.83万 | 2435.10万 | 0.79 | | 2024-06-27 | 34.00 | -2.72% | 75.54万 | 2568.26万 | 0.83 | | 2024-06-26 | 34.95 | +6.95% | 76.89万 | 2687.20万 | 0.85 | | 2024-06-25 | 32.68 | +0.25% | 78.73万 | 2572.73万 | 0.87 | | 2024-06-24 | 32.60 | -3.55% | 80.91万 | 2637.55万 | 0.89 | | 2024-06-21 | 33.80 | -1.97% | 81.83万 | 2765.73万 | 0.90 | | 2024-06-20 | 34.48 | +1.92% | 82.49万 | 2844.12万 | 0.91 | | 2024-06-19 | 33.83 | -4.54% | 82.95万 | 2806.16万 | 0.92 | | 2024-06-18 | 35.44 | -1.56% | 83.13万 | 2946.16万 | 0.92 | | 2024-06-17 | 36.00 | +3.15% | 84.09万 | 3027.27万 | 0.93 | | 2024-06-14 | 34.90 | +0.00% | 92.70万 | 3235.14万 | 1.02 | | 2024-06-13 | 34.90 | -0.63% | 90.96万 | 3174.56万 | 1.00 | | 2024-06-12 | 35.12 | -0.79% | 91.84万 | 3225.30万 | 1.01 | | 2024-06-11 | 36.57 | +2.99% | 94.36万 | 3450.83万 | 1.04 | | 2024-06-07 | 35.51 | +0.28% | 91.44万 | 3247.16万 | 1.01 | | 2024-06-06 | 35.41 | -2.59% | 96.96万 | 3433.47万 | 1.07 | | 2024-06-05 | 36.35 | -0.33% | 96.12万 | 3493.90万 | 1.06 | | 2024-06-04 | 36.47 | +1.84% | 99.67万 | 3634.91万 | 1.10 | | 2024-06-03 | 35.81 | -1.10% | 97.83万 | 3503.45万 | 1.08 | | 2024-05-31 | 36.21 | +0.28% | 100.30万 | 3631.84万 | 1.11 | | 2024-05-30 | 36.11 | -0.71% | 100.42万 | 3626.06万 | 1.11 | | 2024-05-29 | 36.37 | -0.55% | 97.82万 | 3557.79万 | 1.08 | | 2024-05-28 | 36.57 | -2.11% | 94.05万 | 3439.54万 | 1.04 | | 2024-05-27 | 37.36 | +0.27% | 91.73万 | 3427.17万 | 1.01 | | 2024-05-24 | 37.26 | +0.13% | 90.78万 | 3382.49万 | 1.00 | | 2024-05-23 | 37.21 | -2.23% | 91.40万 | 3401.14万 | 1.01 | | 2024-05-22 | 38.06 | -1.14% | 90.59万 | 3447.74万 | 1.00 | | 2024-05-21 | 38.50 | -1.41% | 93.19万 | 3587.97万 | 1.03 | | 2024-05-20 | 39.05 | +2.36% | 92.16万 | 3599.00万 | 1.02 | | 2024-05-17 | 38.15 | -0.08% | 91.13万 | 3476.57万 | 1.01 | | 2024-05-16 | 38.18 | -4.76% | 95.00万 | 3627.15万 | 1.05 | | 2024-05-14 | 38.95 | +2.85% | 91.47万 | 3562.73万 | 1.01 | | 2024-05-13 | 37.87 | -0.99% | 96.01万 | 3635.88万 | 1.06 | | 2024-05-10 | 38.25 | -0.31% | 102.05万 | 3903.31万 | 1.13 | | 2024-05-09 | 38.37 | +1.80% | 103.51万 | 3971.66万 | 1.14 | | 2024-05-08 | 37.69 | -0.69% | 105.14万 | 3962.78万 | 1.16 | | 2024-05-07 | 37.95 | +0.18% | 98.75万 | 3747.65万 | 1.09 | | 2024-05-06 | 37.88 | +0.21% | 96.44万 | 3653.32万 | 1.06 | | 2024-04-30 | 37.80 | -0.94% | 87.83万 | 3319.90万 | 0.97 | | 2024-04-29 | 38.16 | +2.36% | 83.99万 | 3204.87万 | 0.93 | | 2024-04-26 | 37.28 | +0.08% | 96.08万 | 3582.01万 | 1.06 | | 2024-04-25 | 37.25 | +3.79% | 99.14万 | 3692.82万 | 1.09 | | 2024-04-24 | 35.89 | -0.99% | 102.26万 | 3670.11万 | 1.13 | | 2024-04-23 | 36.25 | +0.92% | 99.18万 | 3595.18万 | 1.09 | | 2024-04-22 | 35.92 | +2.69% | 104.56万 | 3755.97万 | 1.15 | | 2024-04-19 | 34.98 | -2.37% | 109.22万 | 3820.39万 | 1.21 | | 2024-04-18 | 35.83 | +1.62% | 107.60万 | 3855.39万 | 1.19 | | 2024-04-17 | 35.26 | +3.64% | 112.68万 | 3972.97万 | 1.24 | | 2024-04-16 | 34.02 | -2.66% | 125.19万 | 4258.84万 | 1.38 | | 2024-04-15 | 34.95 | -1.30% | 131.22万 | 4586.07万 | 1.45 | |
|