|
| 凯赛生物(688065)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 45.39 | -1.07% | 619.87万 | 2.81亿 | 1.06 | | 2024-06-27 | 45.88 | -1.52% | 627.05万 | 2.88亿 | 1.07 | | 2024-06-26 | 46.59 | -0.38% | 636.17万 | 2.96亿 | 1.09 | | 2024-06-25 | 46.77 | -0.04% | 625.70万 | 2.93亿 | 1.07 | | 2024-06-24 | 46.79 | -0.66% | 637.24万 | 2.98亿 | 1.09 | | 2024-06-21 | 47.10 | -0.38% | 649.78万 | 3.06亿 | 1.11 | | 2024-06-20 | 47.28 | -0.04% | 648.73万 | 3.07亿 | 1.11 | | 2024-06-19 | 47.30 | -1.95% | 656.56万 | 3.11亿 | 1.13 | | 2024-06-18 | 48.24 | +3.72% | 663.33万 | 3.20亿 | 1.14 | | 2024-06-17 | 46.51 | +1.88% | 662.60万 | 3.08亿 | 1.14 | | 2024-06-14 | 45.65 | -3.57% | 722.33万 | 3.30亿 | 1.24 | | 2024-06-13 | 47.34 | -0.38% | 964.54万 | 4.57亿 | 1.65 | | 2024-06-12 | 47.52 | +0.36% | 966.69万 | 4.59亿 | 1.66 | | 2024-06-11 | 47.35 | +0.17% | 960.85万 | 4.55亿 | 1.65 | | 2024-06-07 | 47.27 | +1.03% | 957.71万 | 4.53亿 | 1.64 | | 2024-06-06 | 46.79 | -2.17% | 947.10万 | 4.43亿 | 1.62 | | 2024-06-05 | 47.83 | +0.04% | 940.19万 | 4.50亿 | 1.61 | | 2024-06-04 | 47.81 | -0.99% | 916.88万 | 4.38亿 | 1.57 | | 2024-06-03 | 48.29 | -0.72% | 902.55万 | 4.36亿 | 1.55 | | 2024-05-31 | 48.64 | +1.46% | 835.05万 | 4.06亿 | 1.43 | | 2024-05-30 | 47.94 | +0.46% | 805.57万 | 3.86亿 | 1.38 | | 2024-05-29 | 47.72 | -1.26% | 800.31万 | 3.82亿 | 1.37 | | 2024-05-28 | 48.33 | -2.09% | 792.97万 | 3.83亿 | 1.36 | | 2024-05-27 | 49.36 | +1.04% | 763.94万 | 3.77亿 | 1.31 | | 2024-05-24 | 48.85 | -0.04% | 769.67万 | 3.76亿 | 1.32 | | 2024-05-23 | 48.87 | -2.61% | 779.04万 | 3.81亿 | 1.34 | | 2024-05-22 | 50.18 | +0.04% | 754.79万 | 3.79亿 | 1.29 | | 2024-05-21 | 50.16 | -3.33% | 763.17万 | 3.83亿 | 1.31 | | 2024-05-20 | 51.89 | +1.45% | 743.89万 | 3.86亿 | 1.28 | | 2024-05-17 | 51.15 | -1.25% | 761.15万 | 3.89亿 | 1.30 | | 2024-05-16 | 51.80 | -2.96% | 742.09万 | 3.84亿 | 1.27 | | 2024-05-14 | 52.68 | -1.35% | 682.55万 | 3.60亿 | 1.17 | | 2024-05-13 | 53.40 | +0.39% | 679.07万 | 3.63亿 | 1.16 | | 2024-05-10 | 53.19 | -1.34% | 663.64万 | 3.53亿 | 1.14 | | 2024-05-09 | 53.91 | -2.51% | 616.93万 | 3.33亿 | 1.06 | | 2024-05-08 | 55.30 | +0.93% | 579.45万 | 3.20亿 | 0.99 | | 2024-05-07 | 54.79 | +0.57% | 603.17万 | 3.30亿 | 1.03 | | 2024-05-06 | 54.48 | +6.20% | 598.17万 | 3.26亿 | 1.03 | | 2024-04-30 | 51.30 | +4.35% | 598.15万 | 3.07亿 | 1.03 | | 2024-04-29 | 49.16 | +12.99% | 600.45万 | 2.95亿 | 1.03 | | 2024-04-26 | 43.51 | +5.58% | 589.67万 | 2.57亿 | 1.01 | | 2024-04-25 | 41.21 | +2.11% | 559.28万 | 2.30亿 | 0.96 | | 2024-04-24 | 40.36 | -0.71% | 562.48万 | 2.27亿 | 0.96 | | 2024-04-23 | 40.65 | -0.15% | 558.79万 | 2.27亿 | 0.96 | | 2024-04-22 | 40.71 | +1.47% | 557.76万 | 2.27亿 | 0.96 | | 2024-04-19 | 40.12 | +0.60% | 563.15万 | 2.26亿 | 0.97 | | 2024-04-18 | 39.88 | -0.75% | 563.02万 | 2.25亿 | 0.97 | | 2024-04-17 | 40.18 | +3.56% | 560.15万 | 2.25亿 | 0.96 | | 2024-04-16 | 38.80 | -2.02% | 555.77万 | 2.16亿 | 0.95 | | 2024-04-15 | 39.60 | +5.60% | 564.22万 | 2.23亿 | 0.97 | |
|