|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:4下跌家数:24平均涨幅:-0.25%平均换手:1.00%总成交额:18.12亿元 更新时间：2024-11-22 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 11.28 | -16.72 | +1.03 | +10.05% | 4438 | 500.61 | 0.12% | | 600063 | 皖维高新 | 4.54 | 70.41 | +0.23 | +5.34% | 303738 | 13441.09 | 1.58% | | 601113 | 华鼎股份 | 4.05 | 14.04 | +0.20 | +5.19% | 375867 | 15207.76 | 3.40% | | 000936 | 华西股份 | 7.32 | 59.09 | +0.05 | +0.69% | 50787 | 3718.43 | 0.57% | | 002172 | 澳洋健康 | 3.26 | 51.27 | 0.00 | 0.00% | 37417 | 1216.88 | 0.49% | | 688722 | 同益中 | 13.61 | 29.80 | 0.00 | 0.00% | 6305.92 | 863.3511 | 0.29% | | 002206 | 海利得 | 4.54 | 14.13 | -0.01 | -0.22% | 36314 | 1649.94 | 0.40% | | 688203 | 海正生材 | 10.38 | 52.97 | -0.04 | -0.38% | 3798.28 | 396.0161 | 0.32% | | 002254 | 泰和新材 | 10.37 | 43.53 | -0.04 | -0.38% | 21286 | 2213.74 | 0.26% | | 600346 | 恒力石化 | 14.66 | 16.36 | -0.07 | -0.48% | 26293 | 3856.36 | 0.04% | | 002427 | 尤夫股份 | 4.08 | -40.78 | -0.02 | -0.49% | 66270 | 2713.11 | 0.67% | | 000420 | 吉林化纤 | 3.91 | 241.64 | -0.02 | -0.51% | 206139 | 8050.67 | 0.84% | | 002998 | 优彩资源 | 6.80 | 18.06 | -0.04 | -0.58% | 8528 | 580.32 | 0.35% | | 000703 | 恒逸石化 | 6.41 | 51.08 | -0.04 | -0.62% | 30801 | 1977.71 | 0.08% | | 300777 | 中简科技 | 28.83 | 46.02 | -0.23 | -0.79% | 11986 | 3466.48 | 0.28% | | 300876 | 蒙泰高新 | 25.03 | -71.05 | -0.25 | -0.99% | 5768 | 1446.39 | 0.84% | | 688065 | 凯赛生物 | 45.86 | 67.25 | -0.51 | -1.10% | 3538.49 | 1629.802 | 0.06% | | 688295 | 中复神鹰 | 20.78 | 1137.93 | -0.25 | -1.19% | 6430.77 | 1338.982 | 0.44% | | 000677 | 恒天海龙 | 4.85 | 91.50 | -0.06 | -1.22% | 76784 | 3737.6 | 0.89% | | 600810 | 神马股份 | 7.76 | 98.85 | -0.10 | -1.27% | 19780 | 1540.63 | 0.19% | | 301057 | 汇隆新材 | 14.43 | 47.45 | -0.19 | -1.30% | 22763 | 3334.12 | 2.77% | | 002493 | 荣盛石化 | 9.76 | 51.28 | -0.13 | -1.31% | 75206 | 7359.34 | 0.08% | | 600527 | 江南高纤 | 2.06 | 88.41 | -0.03 | -1.44% | 180422 | 3706.96 | 1.04% | | 601233 | 桐昆股份 | 11.79 | 31.58 | -0.18 | -1.50% | 80539 | 9551.74 | 0.34% | | 000782 | 恒申新材 | 5.09 | -46.00 | -0.08 | -1.55% | 70329 | 3594.5 | 1.33% | | 300699 | 光威复材 | 34.92 | 33.49 | -0.55 | -1.55% | 17709 | 6210.03 | 0.22% | | 002064 | 华峰化学 | 8.77 | 16.97 | -0.15 | -1.68% | 120231 | 10610.61 | 0.24% | | 603225 | 新凤鸣 | 11.24 | 18.13 | -0.20 | -1.75% | 30046 | 3389.54 | 0.20% | | 603332 | 苏州龙杰 | 8.97 | 22.47 | -0.27 | -2.92% | 85048 | 7719.28 | 3.93% | | 000949 | 新乡化纤 | 4.72 | 60.17 | -0.18 | -3.67% | 1140274 | 56214.23 | 7.78% |
|