|
| 嘉化能源(600273)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.65 | -0.78% | 2581.82万 | 1.98亿 | 1.86 | | 2024-08-15 | 7.71 | +0.00% | 2568.34万 | 1.98亿 | 1.85 | | 2024-08-14 | 7.71 | +0.00% | 2463.49万 | 1.90亿 | 1.77 | | 2024-08-13 | 7.71 | +0.65% | 2538.20万 | 1.96亿 | 1.82 | | 2024-08-12 | 7.66 | +1.19% | 2506.36万 | 1.92亿 | 1.80 | | 2024-08-09 | 7.57 | +0.13% | 2474.98万 | 1.87亿 | 1.78 | | 2024-08-08 | 7.56 | +1.48% | 2505.94万 | 1.89亿 | 1.80 | | 2024-08-07 | 7.45 | +1.09% | 2477.34万 | 1.85亿 | 1.78 | | 2024-08-06 | 7.37 | +0.14% | 2407.89万 | 1.77亿 | 1.73 | | 2024-08-05 | 7.36 | +2.51% | 2382.79万 | 1.75亿 | 1.71 | | 2024-08-02 | 7.18 | +3.91% | 2359.08万 | 1.69亿 | 1.70 | | 2024-08-01 | 6.91 | -0.58% | 2237.17万 | 1.55亿 | 1.61 | | 2024-07-31 | 6.95 | +3.89% | 2313.88万 | 1.61亿 | 1.66 | | 2024-07-30 | 6.69 | -1.04% | 2293.86万 | 1.53亿 | 1.65 | | 2024-07-29 | 6.76 | -0.59% | 2313.08万 | 1.56亿 | 1.66 | | 2024-07-26 | 6.80 | +1.64% | 2353.96万 | 1.60亿 | 1.69 | | 2024-07-25 | 6.69 | +1.36% | 2369.24万 | 1.59亿 | 1.70 | | 2024-07-24 | 6.60 | -1.64% | 2292.48万 | 1.51亿 | 1.65 | | 2024-07-23 | 6.71 | -2.61% | 2254.29万 | 1.51亿 | 1.62 | | 2024-07-22 | 6.89 | -0.43% | 2388.85万 | 1.65亿 | 1.72 | | 2024-07-19 | 6.92 | +0.87% | 2442.49万 | 1.69亿 | 1.76 | | 2024-07-18 | 6.86 | +0.15% | 2362.15万 | 1.62亿 | 1.70 | | 2024-07-17 | 6.85 | +0.15% | 2347.48万 | 1.61亿 | 1.69 | | 2024-07-16 | 6.84 | -1.16% | 2350.66万 | 1.61亿 | 1.69 | | 2024-07-15 | 6.92 | -0.29% | 2415.73万 | 1.67亿 | 1.74 | | 2024-07-12 | 6.94 | -0.72% | 2410.83万 | 1.67亿 | 1.73 | | 2024-07-11 | 6.99 | +1.90% | 2435.19万 | 1.70亿 | 1.75 | | 2024-07-10 | 6.86 | -1.72% | 2415.94万 | 1.66亿 | 1.74 | | 2024-07-09 | 6.98 | +2.20% | 2425.43万 | 1.69亿 | 1.74 | | 2024-07-08 | 6.83 | -1.59% | 2410.51万 | 1.65亿 | 1.73 | | 2024-07-05 | 6.94 | +0.58% | 2410.71万 | 1.67亿 | 1.73 | | 2024-07-04 | 6.90 | -1.43% | 2393.66万 | 1.65亿 | 1.72 | | 2024-07-03 | 7.00 | +0.00% | 2398.05万 | 1.68亿 | 1.72 | | 2024-07-02 | 7.00 | -0.99% | 2406.59万 | 1.68亿 | 1.73 | | 2024-06-28 | 7.14 | +2.00% | 2416.47万 | 1.73亿 | 1.74 | | 2024-06-27 | 7.00 | -2.10% | 2384.19万 | 1.67亿 | 1.71 | | 2024-06-26 | 7.15 | +1.85% | 2420.80万 | 1.73亿 | 1.74 | | 2024-06-25 | 7.02 | +2.93% | 2405.69万 | 1.69亿 | 1.73 | | 2024-06-24 | 6.82 | -2.01% | 2383.82万 | 1.63亿 | 1.71 | | 2024-06-21 | 6.96 | -1.14% | 2301.28万 | 1.60亿 | 1.65 | | 2024-06-20 | 7.04 | -1.95% | 2316.30万 | 1.63亿 | 1.67 | | 2024-06-19 | 7.18 | -1.10% | 2338.64万 | 1.68亿 | 1.68 | | 2024-06-18 | 7.26 | +0.55% | 2393.22万 | 1.74亿 | 1.72 | | 2024-06-17 | 7.22 | -0.69% | 2370.68万 | 1.71亿 | 1.70 | | 2024-06-14 | 7.27 | +0.00% | 2410.12万 | 1.75亿 | 1.73 | | 2024-06-13 | 7.27 | -0.82% | 2520.65万 | 1.83亿 | 1.81 | | 2024-06-12 | 7.33 | +0.00% | 2588.21万 | 1.90亿 | 1.86 | | 2024-06-11 | 7.33 | -0.95% | 2571.99万 | 1.89亿 | 1.85 | | 2024-06-07 | 7.40 | +0.54% | 2565.85万 | 1.90亿 | 1.84 | | 2024-06-06 | 7.36 | -1.60% | 2561.46万 | 1.89亿 | 1.84 | |
|