|
| 荃银高科(300087)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-03 | 6.49 | +1.41% | 383.45万 | 2488.59万 | 0.43 | | 2024-07-02 | 6.40 | +0.47% | 403.49万 | 2582.33万 | 0.45 | | 2024-06-28 | 6.18 | +0.49% | 412.13万 | 2546.96万 | 0.46 | | 2024-06-27 | 6.15 | -2.23% | 390.04万 | 2398.74万 | 0.44 | | 2024-06-26 | 6.29 | +1.78% | 441.16万 | 2774.87万 | 0.49 | | 2024-06-25 | 6.18 | +0.49% | 405.99万 | 2508.99万 | 0.45 | | 2024-06-24 | 6.15 | -3.76% | 417.39万 | 2566.98万 | 0.47 | | 2024-06-21 | 6.39 | +0.16% | 436.58万 | 2789.77万 | 0.49 | | 2024-06-20 | 6.38 | -2.74% | 454.94万 | 2902.53万 | 0.51 | | 2024-06-19 | 6.56 | -1.35% | 470.40万 | 3085.81万 | 0.53 | | 2024-06-18 | 6.75 | +1.35% | 493.95万 | 3334.15万 | 0.55 | | 2024-06-17 | 6.66 | -1.19% | 491.89万 | 3275.96万 | 0.55 | | 2024-06-14 | 6.74 | +1.20% | 467.82万 | 3153.12万 | 0.52 | | 2024-06-13 | 6.66 | -0.89% | 464.72万 | 3095.02万 | 0.52 | | 2024-06-12 | 6.72 | +0.45% | 516.46万 | 3470.58万 | 0.58 | | 2024-06-11 | 6.69 | -1.18% | 557.77万 | 3731.46万 | 0.62 | | 2024-06-07 | 6.77 | +2.58% | 563.95万 | 3817.96万 | 0.63 | | 2024-06-06 | 6.60 | -4.21% | 500.76万 | 3304.98万 | 0.56 | | 2024-06-05 | 6.89 | -1.01% | 530.19万 | 3653.04万 | 0.59 | | 2024-06-04 | 6.96 | +0.00% | 595.46万 | 4144.38万 | 0.66 | | 2024-06-03 | 6.96 | -1.69% | 557.02万 | 3876.89万 | 0.62 | | 2024-05-31 | 7.08 | +0.28% | 619.37万 | 4385.16万 | 0.69 | | 2024-05-30 | 7.06 | -0.70% | 616.92万 | 4355.46万 | 0.69 | | 2024-05-29 | 7.11 | +0.28% | 632.97万 | 4500.44万 | 0.71 | | 2024-05-28 | 7.09 | -1.53% | 641.73万 | 4549.83万 | 0.72 | | 2024-05-27 | 7.20 | -2.31% | 698.70万 | 5030.65万 | 0.78 | | 2024-05-24 | 7.37 | +0.82% | 665.66万 | 4905.91万 | 0.74 | | 2024-05-23 | 7.31 | -2.27% | 717.13万 | 5242.20万 | 0.80 | | 2024-05-22 | 7.48 | -0.40% | 808.07万 | 6044.37万 | 0.90 | | 2024-05-21 | 7.51 | -2.47% | 855.90万 | 6427.80万 | 0.96 | | 2024-05-20 | 7.70 | +0.92% | 966.78万 | 7444.17万 | 1.08 | | 2024-05-17 | 7.63 | +0.39% | 901.82万 | 6880.91万 | 1.01 | | 2024-05-16 | 7.60 | -0.65% | 937.15万 | 7122.37万 | 1.05 | | 2024-05-14 | 7.82 | +2.09% | 969.86万 | 7584.27万 | 1.08 | | 2024-05-13 | 7.66 | -4.01% | 974.28万 | 7462.99万 | 1.09 | | 2024-05-10 | 7.98 | -0.37% | 1039.51万 | 8295.25万 | 1.16 | | 2024-05-09 | 8.01 | +3.49% | 1046.41万 | 8381.72万 | 1.17 | | 2024-05-08 | 7.74 | -0.26% | 940.18万 | 7276.99万 | 1.05 | | 2024-05-07 | 7.76 | +0.00% | 964.57万 | 7485.10万 | 1.08 | | 2024-05-06 | 7.76 | +3.47% | 931.09万 | 7225.23万 | 1.04 | | 2024-04-30 | 7.50 | -2.34% | 763.51万 | 5726.33万 | 0.85 | | 2024-04-29 | 7.68 | +2.40% | 785.39万 | 6031.76万 | 0.88 | | 2024-04-26 | 7.50 | +2.04% | 719.73万 | 5397.98万 | 0.80 | | 2024-04-25 | 7.35 | -6.84% | 608.43万 | 4471.95万 | 0.68 | | 2024-04-24 | 7.89 | -1.87% | 633.09万 | 4995.04万 | 0.71 | | 2024-04-23 | 8.04 | -0.37% | 566.35万 | 4553.45万 | 0.63 | | 2024-04-22 | 8.07 | +1.00% | 552.00万 | 4454.60万 | 0.62 | | 2024-04-19 | 7.99 | +3.63% | 492.73万 | 3936.93万 | 0.55 | | 2024-04-18 | 7.71 | -0.26% | 586.89万 | 4524.93万 | 0.66 | | 2024-04-17 | 7.73 | +6.33% | 620.31万 | 4794.99万 | 0.69 | |
|