|
| 键凯科技(688356)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 52.46 | -1.09% | 23.18万 | 1215.96万 | 0.38 | | 2024-08-15 | 53.04 | -0.13% | 25.73万 | 1364.86万 | 0.42 | | 2024-08-14 | 53.11 | -2.78% | 25.50万 | 1354.41万 | 0.42 | | 2024-08-13 | 54.63 | -0.49% | 26.67万 | 1456.97万 | 0.44 | | 2024-08-12 | 54.90 | +0.62% | 28.03万 | 1538.83万 | 0.46 | | 2024-08-09 | 54.56 | -1.71% | 28.20万 | 1538.85万 | 0.47 | | 2024-08-08 | 55.51 | +0.38% | 32.35万 | 1795.47万 | 0.53 | | 2024-08-07 | 55.30 | -2.47% | 33.75万 | 1866.55万 | 0.56 | | 2024-08-06 | 56.70 | +5.98% | 33.97万 | 1926.09万 | 0.56 | | 2024-08-05 | 53.50 | -2.74% | 31.65万 | 1693.30万 | 0.52 | | 2024-08-02 | 55.01 | -1.22% | 30.28万 | 1665.93万 | 0.50 | | 2024-08-01 | 55.69 | -2.30% | 27.19万 | 1514.02万 | 0.45 | | 2024-07-31 | 57.00 | +7.55% | 27.90万 | 1590.42万 | 0.46 | | 2024-07-30 | 53.00 | -1.29% | 16.69万 | 884.73万 | 0.28 | | 2024-07-29 | 53.69 | -0.39% | 15.38万 | 825.86万 | 0.25 | | 2024-07-26 | 53.90 | -0.28% | 18.89万 | 1018.16万 | 0.31 | | 2024-07-25 | 54.05 | +0.28% | 20.04万 | 1083.06万 | 0.33 | | 2024-07-24 | 53.90 | -5.93% | 19.95万 | 1075.49万 | 0.33 | | 2024-07-23 | 57.30 | -6.57% | 18.81万 | 1077.87万 | 0.31 | | 2024-07-22 | 61.33 | +0.00% | 20.35万 | 1247.89万 | 0.34 | | 2024-07-19 | 61.33 | +0.62% | 18.85万 | 1155.92万 | 0.31 | | 2024-07-18 | 60.95 | +0.99% | 19.31万 | 1177.17万 | 0.32 | | 2024-07-17 | 60.35 | +1.77% | 19.79万 | 1194.47万 | 0.33 | | 2024-07-16 | 59.30 | +0.87% | 19.36万 | 1148.17万 | 0.32 | | 2024-07-15 | 58.79 | -1.82% | 18.64万 | 1096.07万 | 0.31 | | 2024-07-12 | 59.88 | -0.81% | 20.51万 | 1228.16万 | 0.34 | | 2024-07-11 | 60.37 | +3.09% | 21.58万 | 1302.91万 | 0.36 | | 2024-07-10 | 58.56 | +2.18% | 19.95万 | 1168.48万 | 0.33 | | 2024-07-09 | 57.31 | +1.92% | 18.76万 | 1075.38万 | 0.31 | | 2024-07-08 | 56.23 | -4.21% | 20.12万 | 1131.57万 | 0.33 | | 2024-07-05 | 58.70 | +2.91% | 23.27万 | 1365.73万 | 0.38 | | 2024-07-04 | 57.04 | -2.35% | 19.39万 | 1105.81万 | 0.32 | | 2024-07-03 | 58.41 | -2.75% | 20.28万 | 1184.38万 | 0.33 | | 2024-07-02 | 60.06 | -2.10% | 18.20万 | 1093.27万 | 0.30 | | 2024-06-28 | 58.78 | -1.67% | 17.22万 | 1012.43万 | 0.28 | | 2024-06-27 | 59.78 | -4.14% | 18.30万 | 1093.76万 | 0.30 | | 2024-06-26 | 62.36 | +3.90% | 22.68万 | 1414.59万 | 0.37 | | 2024-06-25 | 60.02 | -5.00% | 21.65万 | 1299.54万 | 0.36 | | 2024-06-24 | 63.18 | -6.33% | 22.28万 | 1407.65万 | 0.37 | | 2024-06-21 | 67.45 | +6.89% | 28.62万 | 1930.46万 | 0.47 | | 2024-06-20 | 63.10 | -1.38% | 25.38万 | 1601.69万 | 0.42 | | 2024-06-19 | 63.98 | +0.69% | 24.57万 | 1572.28万 | 0.41 | | 2024-06-18 | 63.54 | -1.26% | 28.94万 | 1838.92万 | 0.48 | | 2024-06-17 | 64.92 | -0.66% | 32.48万 | 2108.56万 | 0.54 | | 2024-06-14 | 65.35 | -2.87% | 31.82万 | 2079.15万 | 0.52 | | 2024-06-13 | 67.28 | +1.63% | 25.85万 | 1739.11万 | 0.43 | | 2024-06-12 | 66.20 | +1.56% | 22.06万 | 1460.37万 | 0.36 | | 2024-06-11 | 65.18 | +2.65% | 23.66万 | 1541.92万 | 0.39 | | 2024-06-07 | 63.50 | +1.05% | 21.64万 | 1373.97万 | 0.36 | | 2024-06-06 | 62.84 | -3.32% | 20.71万 | 1301.66万 | 0.34 | |
|