|
| 世华科技(688093)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.91 | +1.34% | 2973 | 4.73万 | 0.00 | | 2024-08-15 | 15.70 | +2.21% | 2973 | 4.67万 | 0.00 | | 2024-08-14 | 15.36 | -1.48% | 2973 | 4.57万 | 0.00 | | 2024-08-13 | 15.59 | +0.19% | 2973 | 4.63万 | 0.00 | | 2024-08-12 | 15.56 | +0.19% | 2973 | 4.63万 | 0.00 | | 2024-08-09 | 15.53 | -0.77% | 2973 | 4.62万 | 0.00 | | 2024-08-08 | 15.65 | -0.25% | 2973 | 4.65万 | 0.00 | | 2024-08-07 | 15.69 | +0.90% | 2973 | 4.66万 | 0.00 | | 2024-08-06 | 15.55 | -1.77% | 2973 | 4.62万 | 0.00 | | 2024-08-05 | 15.83 | -4.29% | 2973 | 4.71万 | 0.00 | | 2024-08-02 | 16.54 | +0.61% | 2973 | 4.92万 | 0.00 | | 2024-08-01 | 16.44 | +1.11% | 2973 | 4.89万 | 0.00 | | 2024-07-31 | 16.26 | +4.63% | 2973 | 4.83万 | 0.00 | | 2024-07-30 | 15.54 | +1.04% | 2973 | 4.62万 | 0.00 | | 2024-07-29 | 15.38 | +0.46% | 2973 | 4.57万 | 0.00 | | 2024-07-26 | 15.31 | +2.41% | 2973 | 4.55万 | 0.00 | | 2024-07-25 | 14.95 | -2.80% | 2973 | 4.44万 | 0.00 | | 2024-07-24 | 15.38 | -2.97% | 2973 | 4.57万 | 0.00 | | 2024-07-23 | 15.85 | -4.11% | 2973 | 4.71万 | 0.00 | | 2024-07-22 | 16.53 | -2.76% | 2973 | 4.91万 | 0.00 | | 2024-07-19 | 17.00 | +0.00% | 2973 | 5.05万 | 0.00 | | 2024-07-18 | 17.00 | -2.69% | 2973 | 5.05万 | 0.00 | | 2024-07-17 | 17.47 | -2.13% | 2973 | 5.19万 | 0.00 | | 2024-07-16 | 17.85 | +3.42% | 2973 | 5.31万 | 0.00 | | 2024-07-15 | 17.26 | -4.11% | 2973 | 5.13万 | 0.00 | | 2024-07-12 | 18.00 | -1.53% | 2973 | 5.35万 | 0.00 | | 2024-07-11 | 18.28 | +2.41% | 2973 | 5.43万 | 0.00 | | 2024-07-10 | 17.85 | -1.49% | 2973 | 5.31万 | 0.00 | | 2024-07-09 | 18.12 | +6.97% | 2973 | 5.39万 | 0.00 | | 2024-07-08 | 16.94 | -1.45% | 3070 | 5.20万 | 0.00 | | 2024-07-05 | 17.19 | +0.23% | 3070 | 5.28万 | 0.00 | | 2024-07-04 | 17.15 | -2.67% | 3070 | 5.27万 | 0.00 | | 2024-07-03 | 17.62 | -2.00% | 3070 | 5.41万 | 0.00 | | 2024-07-02 | 17.98 | +1.47% | 3070 | 5.52万 | 0.00 | | 2024-06-28 | 18.17 | +1.74% | 3070 | 5.58万 | 0.00 | | 2024-06-27 | 17.86 | +1.02% | 3070 | 5.48万 | 0.00 | | 2024-06-26 | 17.68 | +5.36% | 3070 | 5.43万 | 0.00 | | 2024-06-25 | 16.78 | -0.18% | 3070 | 5.15万 | 0.00 | | 2024-06-24 | 16.81 | -5.98% | 3070 | 5.16万 | 0.00 | | 2024-06-21 | 17.88 | +1.82% | 3070 | 5.49万 | 0.00 | | 2024-06-20 | 17.56 | -0.96% | 3070 | 5.39万 | 0.00 | | 2024-06-19 | 17.73 | -1.99% | 3070 | 5.44万 | 0.00 | | 2024-06-18 | 18.09 | -2.22% | 3070 | 5.55万 | 0.00 | | 2024-06-17 | 18.50 | +5.11% | 3070 | 5.68万 | 0.00 | | 2024-06-14 | 17.60 | +2.50% | 3.15万 | 55.53万 | 0.01 | | 2024-06-13 | 17.17 | +1.90% | 3.15万 | 54.17万 | 0.01 | | 2024-06-12 | 16.85 | +4.14% | 3.15万 | 53.16万 | 0.01 | | 2024-06-11 | 16.18 | +1.89% | 3.15万 | 51.05万 | 0.01 | | 2024-06-07 | 15.88 | +1.15% | 3.15万 | 50.10万 | 0.01 | | 2024-06-06 | 15.70 | -2.18% | 3.15万 | 49.53万 | 0.01 | |
|