|
| ST易联众(300096)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.39 | -2.05% | 66 | 157.74 | 0.00 | | 2024-08-15 | 2.44 | -1.61% | 66 | 161.04 | 0.00 | | 2024-08-14 | 2.48 | -0.40% | 66 | 163.68 | 0.00 | | 2024-08-13 | 2.49 | +1.63% | 66 | 164.34 | 0.00 | | 2024-08-12 | 2.45 | -6.49% | 66 | 161.70 | 0.00 | | 2024-08-09 | 2.62 | -3.32% | 66 | 172.92 | 0.00 | | 2024-08-08 | 2.71 | +4.63% | 66 | 178.86 | 0.00 | | 2024-08-07 | 2.59 | -2.63% | 66 | 170.94 | 0.00 | | 2024-08-06 | 2.66 | -1.12% | 66 | 175.56 | 0.00 | | 2024-08-05 | 2.69 | +3.07% | 66 | 177.54 | 0.00 | | 2024-08-02 | 2.61 | +3.16% | 66 | 172.26 | 0.00 | | 2024-08-01 | 2.53 | +2.43% | 66 | 166.98 | 0.00 | | 2024-07-31 | 2.47 | +2.07% | 66 | 163.02 | 0.00 | | 2024-07-30 | 2.42 | +1.26% | 66 | 159.72 | 0.00 | | 2024-07-29 | 2.39 | +1.27% | 66 | 157.74 | 0.00 | | 2024-07-26 | 2.36 | -3.67% | 66 | 155.76 | 0.00 | | 2024-07-25 | 2.45 | +0.00% | 66 | 161.70 | 0.00 | | 2024-07-24 | 2.45 | -7.55% | 66 | 161.70 | 0.00 | | 2024-07-23 | 2.65 | +15.72% | 66 | 174.90 | 0.00 | | 2024-07-22 | 2.29 | +3.15% | 66 | 151.14 | 0.00 | | 2024-07-19 | 2.22 | +1.37% | 66 | 146.52 | 0.00 | | 2024-07-18 | 2.19 | -0.45% | 66 | 144.54 | 0.00 | | 2024-07-17 | 2.20 | -2.22% | 66 | 145.20 | 0.00 | | 2024-07-16 | 2.25 | +2.27% | 66 | 148.50 | 0.00 | | 2024-07-15 | 2.20 | -4.35% | 66 | 145.20 | 0.00 | | 2024-07-12 | 2.30 | +2.22% | 66 | 151.80 | 0.00 | | 2024-07-11 | 2.25 | +3.69% | 66 | 148.50 | 0.00 | | 2024-07-10 | 2.17 | -0.91% | 66 | 143.22 | 0.00 | | 2024-07-09 | 2.19 | +0.92% | 66 | 144.54 | 0.00 | | 2024-07-08 | 2.17 | -3.56% | 66 | 143.22 | 0.00 | | 2024-07-05 | 2.25 | +3.69% | 66 | 148.50 | 0.00 | | 2024-07-04 | 2.17 | -3.56% | 66 | 143.22 | 0.00 | | 2024-07-03 | 2.25 | +3.21% | 66 | 148.50 | 0.00 | | 2024-07-02 | 2.18 | +5.83% | 66 | 143.88 | 0.00 | | 2024-06-28 | 2.02 | -1.94% | 66 | 133.32 | 0.00 | | 2024-06-27 | 2.06 | -2.37% | 66 | 135.96 | 0.00 | | 2024-06-26 | 2.11 | +3.43% | 66 | 139.26 | 0.00 | | 2024-06-25 | 2.04 | -0.97% | 66 | 134.64 | 0.00 | | 2024-06-24 | 2.06 | -6.36% | 66 | 135.96 | 0.00 | | 2024-06-21 | 2.20 | +0.46% | 66 | 145.20 | 0.00 | | 2024-06-20 | 2.19 | -4.78% | 66 | 144.54 | 0.00 | | 2024-06-19 | 2.30 | +1.77% | 66 | 151.80 | 0.00 | | 2024-06-18 | 2.26 | +1.35% | 66 | 149.16 | 0.00 | | 2024-06-17 | 2.23 | +0.00% | 66 | 147.18 | 0.00 | | 2024-06-14 | 2.23 | +0.45% | 66 | 147.18 | 0.00 | | 2024-06-13 | 2.22 | -3.48% | 66 | 146.52 | 0.00 | | 2024-06-12 | 2.30 | +5.50% | 66 | 151.80 | 0.00 | | 2024-06-11 | 2.18 | +5.83% | 66 | 143.88 | 0.00 | | 2024-06-07 | 2.06 | +4.57% | 66 | 135.96 | 0.00 | | 2024-06-06 | 1.97 | -13.22% | 66 | 130.02 | 0.00 | |
|