|
| 建新股份(300107)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.54 | -3.61% | 175 | 1494.50 | 0.00 | | 2024-08-15 | 8.86 | +1.61% | 175 | 1550.50 | 0.00 | | 2024-08-14 | 8.72 | -1.36% | 175 | 1526.00 | 0.00 | | 2024-08-13 | 8.84 | +2.31% | 175 | 1547.00 | 0.00 | | 2024-08-12 | 8.64 | -2.26% | 175 | 1512.00 | 0.00 | | 2024-08-09 | 8.84 | -2.21% | 175 | 1547.00 | 0.00 | | 2024-08-08 | 9.04 | -4.14% | 175 | 1582.00 | 0.00 | | 2024-08-07 | 9.43 | -0.84% | 175 | 1650.25 | 0.00 | | 2024-08-06 | 9.51 | -2.96% | 175 | 1664.25 | 0.00 | | 2024-08-05 | 9.80 | -4.67% | 175 | 1715.00 | 0.00 | | 2024-08-02 | 10.28 | +1.68% | 175 | 1799.00 | 0.00 | | 2024-08-01 | 10.11 | +1.20% | 175 | 1769.25 | 0.00 | | 2024-07-31 | 9.99 | +4.28% | 175 | 1748.25 | 0.00 | | 2024-07-30 | 9.58 | -1.64% | 175 | 1676.50 | 0.00 | | 2024-07-29 | 9.74 | +11.06% | 175 | 1704.50 | 0.00 | | 2024-07-26 | 8.77 | -0.11% | 175 | 1534.75 | 0.00 | | 2024-07-25 | 8.78 | +4.52% | 175 | 1536.50 | 0.00 | | 2024-07-24 | 8.40 | +0.24% | 175 | 1470.00 | 0.00 | | 2024-07-23 | 8.38 | -3.12% | 175 | 1466.50 | 0.00 | | 2024-07-22 | 8.65 | +3.97% | 175 | 1513.75 | 0.00 | | 2024-07-19 | 8.32 | -1.07% | 175 | 1456.00 | 0.00 | | 2024-07-18 | 8.41 | -1.41% | 175 | 1471.75 | 0.00 | | 2024-07-17 | 8.53 | -4.37% | 175 | 1492.75 | 0.00 | | 2024-07-16 | 8.92 | -0.89% | 175 | 1561.00 | 0.00 | | 2024-07-15 | 9.00 | -1.10% | 175 | 1575.00 | 0.00 | | 2024-07-12 | 9.10 | -0.44% | 175 | 1592.50 | 0.00 | | 2024-07-11 | 9.14 | +1.90% | 175 | 1599.50 | 0.00 | | 2024-07-10 | 8.97 | -2.50% | 175 | 1569.75 | 0.00 | | 2024-07-09 | 9.20 | +8.36% | 175 | 1610.00 | 0.00 | | 2024-07-08 | 8.49 | -5.46% | 175 | 1485.75 | 0.00 | | 2024-07-05 | 8.98 | +0.56% | 175 | 1571.50 | 0.00 | | 2024-07-04 | 8.93 | -3.98% | 175 | 1562.75 | 0.00 | | 2024-07-03 | 9.30 | -1.59% | 175 | 1627.50 | 0.00 | | 2024-07-02 | 9.45 | -2.98% | 175 | 1653.75 | 0.00 | | 2024-06-28 | 9.85 | +6.37% | 175 | 1723.75 | 0.00 | | 2024-06-27 | 9.26 | -7.03% | 175 | 1620.50 | 0.00 | | 2024-06-26 | 9.96 | -1.97% | 175 | 1743.00 | 0.00 | | 2024-06-25 | 10.16 | +2.21% | 175 | 1778.00 | 0.00 | | 2024-06-24 | 9.94 | -5.78% | 175 | 1739.50 | 0.00 | | 2024-06-21 | 10.55 | -3.03% | 175 | 1846.25 | 0.00 | | 2024-06-20 | 10.88 | -3.72% | 175 | 1904.00 | 0.00 | | 2024-06-19 | 11.30 | +5.81% | 175 | 1977.50 | 0.00 | | 2024-06-18 | 10.68 | +20.00% | 175 | 1869.00 | 0.00 | | 2024-06-17 | 8.90 | +0.91% | 175 | 1557.50 | 0.00 | | 2024-06-14 | 8.82 | -1.67% | 175 | 1543.50 | 0.00 | | 2024-06-13 | 8.97 | -3.55% | 175 | 1569.75 | 0.00 | | 2024-06-12 | 9.30 | +1.86% | 175 | 1627.50 | 0.00 | | 2024-06-11 | 9.13 | +1.33% | 175 | 1597.75 | 0.00 | | 2024-06-07 | 9.01 | +2.74% | 175 | 1576.75 | 0.00 | | 2024-06-06 | 8.79 | -5.28% | 175 | 1538.25 | 0.00 | |
|