中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建新股份(300107)化学原料和化学制品制造业上涨家数:101下跌家数:210平均涨幅:-0.14%平均换手:0.11%总成交额:13.60亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301037保立佳12.74-16.76+1.27+11.07%2894368.70.58%
600800渤海化学4.83-8.08+0.44+10.02%2049739900.221.85%
603822嘉澳环保45.70-20.82+4.15+9.99%1665761.110.22%
002741光华科技19.39-62.50+1.76+9.98%111292157.930.31%
002469三维化学12.1434.29+1.10+9.96%9529311568.581.52%
600470六国化工6.9850.19+0.49+7.55%23040916082.554.42%
600367红星发展14.0073.04+0.80+6.06%243343406.760.76%
002109兴化股份3.92-9.55+0.16+4.26%18057707.830.14%
603026石大胜华40.00-201.67+1.62+4.22%416516660.21%
301238瑞泰新材19.7269.84+0.78+4.12%91861811.480.43%
002211宏达新材4.32-58.50+0.16+3.85%464602007.071.07%
002734利民股份8.6634.81+0.20+2.36%191541658.740.59%
300082奥克股份7.34-20.07+0.16+2.23%3135230.110.05%
301286侨源股份36.6882.61+0.73+2.03%72.570.00%
836419万德股份13.7027.69+0.25+1.86%845115.80470.22%
688602康鹏科技8.78-293.47+0.13+1.50%2226.97195.5280.09%
603086先达股份4.95-21.06+0.07+1.43%98948.960.02%
300910瑞丰新材48.5621.61+0.68+1.42%324157.330.02%
300107建新股份11.50363.66+0.13+1.14%3831440.560.11%
688378奥来德25.3641.97+0.25+1.00%664.37168.48420.03%
002915中欣氟材12.56-21.30+0.12+0.96%4864610.920.17%
301108洁雅股份28.5241.14+0.26+0.92%5816.540.02%
603948建业股份19.7513.16+0.18+0.92%407.90.00%
300665飞鹿股份6.97-43.63+0.06+0.87%42929.90.03%
300955嘉亨家化15.9799.44+0.12+0.76%386.070.01%
000953河化股份5.3527.37+0.04+0.75%32417.330.01%
600319亚星化学5.38-156.11+0.04+0.75%38420.660.01%
001333光华股份18.9022.13+0.14+0.75%809152.90.18%
301118恒光股份22.05-31.24+0.16+0.73%1670368.240.16%
000691亚太实业4.48-36.14+0.03+0.67%52623.560.02%
000930中粮科技5.98-42.91+0.04+0.67%99859.680.01%
837023芭薇股份16.9136.82+0.11+0.65%21836.90610.06%
688129东来技术16.1022.01+0.10+0.63%7.021.13020.00%
688571杭华股份6.7520.08+0.04+0.60%148.9210.05210.00%
603977国泰集团13.5528.30+0.08+0.59%17023.040.00%
000635英力特8.59-5.81+0.05+0.59%61652.910.02%
873527夜光明15.8086.39+0.09+0.57%26642.05330.07%
301555惠柏新材27.60426.85+0.15+0.55%5916.280.01%
300481濮阳惠成16.7726.80+0.09+0.54%1020171.050.03%
002917金奥博9.3925.40+0.05+0.54%29727.890.01%
301076新瀚新材20.8243.09+0.11+0.53%8718.110.01%
688350富淼科技13.58240.24+0.07+0.52%6963943.70990.57%
603360百傲化学21.7636.63+0.11+0.51%787171.250.02%
000510新金路4.07-21.39+0.02+0.49%119448.60.02%
300192科德教育14.5232.92+0.07+0.48%1101159.870.05%
301429森泰股份17.6431.85+0.08+0.46%6411.290.01%
603980吉华集团4.42-58.96+0.02+0.45%1657.290.00%
600075新疆天业4.63497.49+0.02+0.43%44020.370.00%
603330天洋新材7.23-31.14+0.03+0.42%64546.630.01%
301395仁信新材12.2639.85+0.05+0.41%175472145.451.71%
605008长鸿高科12.8186.79+0.05+0.39%162.050.00%
300236上海新阳39.8068.24+0.14+0.35%13955.320.00%
003017大洋生物19.9227.39+0.07+0.35%9017.930.01%
600423柳化股份3.0025.72+0.01+0.33%2236.690.00%
002805丰元股份15.03-11.41+0.05+0.33%686103.110.02%
002037保利联合9.28-5.65+0.03+0.32%1809167.880.04%
603928兴业股份9.3650.96+0.03+0.32%24623.030.01%
688550瑞联新材31.5524.90+0.10+0.32%92.5929.21210.01%
300891惠云钛业9.56128.56+0.03+0.31%22921.890.01%
603983丸美股份29.0335.89+0.09+0.31%144.060.00%
688157松井股份47.0653.26+0.13+0.28%16.17.57670.00%
300535达威股份15.2963.69+0.04+0.26%446.730.01%
603639海利尔12.5718.84+0.03+0.24%8610.810.00%
002802洪汇新材12.7640.73+0.03+0.24%13216.840.01%
600500中化国际4.42-8.69+0.01+0.23%60326.650.00%
002895川恒股份22.1712.69+0.05+0.23%27861.630.01%
605183确成股份17.9115.30+0.04+0.22%162.870.00%
301518长华化学18.1036.23+0.04+0.22%6712.130.01%
002398垒知集团4.5736.44+0.01+0.22%6295287.680.11%
603867新化股份25.0920.38+0.05+0.20%399.790.00%
600610中毅达5.27-66.75+0.01+0.19%37019.50.01%
688357建龙微纳26.5534.26+0.05+0.19%19.165.0870.00%
003002壶化股份21.2927.67+0.04+0.19%6513.840.00%
603181皇马科技10.7916.91+0.02+0.19%20.220.00%
002136安纳达10.95154.49+0.02+0.18%1140124.830.05%
300637扬帆新材11.37-24.73+0.02+0.18%14216.150.01%
002513蓝丰生化6.05-5.95+0.01+0.17%123574.720.05%
002648卫星化学18.2212.15+0.03+0.16%26748.650.00%
600731湖南海利6.1614.96+0.01+0.16%724.440.00%
000830鲁西化工12.4512.60+0.02+0.16%3681458.280.02%
603067振华股份13.7715.72+0.02+0.15%44761.550.01%
688690纳微科技21.31120.21+0.03+0.14%103.5922.0750.00%
002170芭田股份8.4027.46+0.01+0.12%5235439.740.07%
600328中盐化工8.4614.07+0.01+0.12%21818.440.00%
688359三孚新科48.50-210.19+0.05+0.10%146.790.00%
688267中触媒22.5526.98+0.02+0.09%33.017.44380.00%
600230沧州大化11.421532.51+0.01+0.09%10411.880.00%
603599广信股份11.7615.52+0.01+0.09%13115.410.00%
300568星源材质11.9662.22+0.01+0.08%2117253.150.02%
603585苏利股份12.43-293.33+0.01+0.08%101.240.00%
603276恒兴新材14.2659.73+0.01+0.07%14019.960.02%
000422湖北宜化14.3118.86+0.01+0.07%2298328.840.02%
603650彤程新材35.7743.28+0.02+0.06%19469.390.00%
300741华宝股份18.1247.20+0.01+0.06%274.890.00%
603125常青科技19.2526.47+0.01+0.05%7013.480.01%
688275万润新能53.52-5.86+0.02+0.04%3317.66160.00%
300856科思股份26.8312.80+0.01+0.04%3910.460.00%
834033康普化学26.9027.97+0.01+0.04%15441.3050.02%
301300远翔新材27.5345.49+0.01+0.04%174.680.01%
301371敷尔佳36.5920.14+0.01+0.03%11040.250.02%
600486扬农化工55.2018.25+0.01+0.02%4524.840.00%
000525*ST红阳--------------
000565渝三峡A6.09-722.020.000.00%39223.870.01%
000683远兴能源5.9112.930.000.00%2281134.810.01%
000707双环科技8.157.720.000.00%1683137.160.04%
000912泸天化4.52182.130.000.00%110549.950.01%
000990诚志股份8.9741.110.000.00%106395.350.01%
600135乐凯胶片6.90-31.840.000.00%46532.080.01%
600223福瑞达7.0830.430.000.00%28019.820.00%
600378昊华科技31.7049.820.000.00%7523.780.00%
600746江苏索普7.4123.180.000.00%35226.080.00%
600844丹化科技3.40-8.320.000.00%444361510.820.54%
002145中核钛白4.7434.450.000.00%2579122.240.01%
002250联化科技6.23-15.890.000.00%27617.190.00%
601678滨化股份4.1028.830.000.00%120749.490.01%
002361神剑股份4.10137.770.000.00%56823.290.01%
002391长青股份5.40-35.740.000.00%42022.680.01%
002440闰土股份6.8981.880.000.00%37826.040.00%
002476宝莫股份4.6197.840.000.00%1737.980.00%
300200高盟新材9.25-11.880.000.00%14213.140.00%
002588史丹利8.0211.760.000.00%2951236.670.03%
300261雅本化学8.18-36.540.000.00%48039.260.01%
002643万润股份10.8320.830.000.00%63969.20.01%
603077和邦生物2.0637.470.000.00%388379.990.00%
603968醋化股份10.45-17.070.000.00%404.180.00%
002809红墙股份8.6530.520.000.00%13611.760.01%
603378亚士创能7.09-77.120.000.00%1289.080.00%
603938三孚股份12.8068.540.000.00%91.150.00%
300655晶瑞电材10.88-1656.820.000.00%1139123.920.01%
836957汉维科技19.2981.750.000.00%3841740.91730.90%
300848美瑞新材19.88119.300.000.00%50.990.00%
300740水羊股份12.8623.950.000.00%42654.780.01%
603810丰山集团10.57-20.560.000.00%677.080.00%
603192汇得科技16.2425.770.000.00%203.250.00%
600989宝丰能源16.5519.270.000.00%28046.340.00%
600935华塑股份3.10-80.790.000.00%942032920.290.51%
301190善水科技16.7644.710.000.00%18430.840.03%
605020永和股份18.2241.220.000.00%8114.720.00%
688639华恒生物34.9129.160.000.00%45.7515.97130.00%
301077星华新材24.4921.000.000.00%12229.880.03%
301065本立科技20.7635.400.000.00%275.610.01%
003042中农联合15.09-13.200.000.00%23335.160.02%
688356键凯科技59.7075.560.000.00%24.8514.83550.00%
603213镇洋发展9.0016.070.000.00%353.150.00%
688625呈和科技39.3420.760.000.00%20.78680.00%
603255鼎际得32.42182.910.000.00%216.810.00%
001328登康口腔30.3934.520.000.00%30.910.00%
603172万丰股份14.8273.250.000.00%11817.490.02%
603004鼎龙科技28.0341.020.000.00%211305922.713.59%
002827高争民爆29.2064.18-0.01-0.03%15645.550.01%
301373凌玮科技27.2422.61-0.01-0.04%10.270.00%
600426华鲁恒升22.9013.15-0.01-0.04%16036.640.00%
688106金宏气体19.0434.43-0.01-0.05%109.120.77260.00%
002601龙佰集团18.9812.42-0.01-0.05%27452.010.00%
688737中自科技18.59-481.27-0.01-0.05%70.7913.15990.01%
605399晨光新材12.6055.75-0.01-0.08%617.690.00%
300243瑞丰高材12.1854.64-0.01-0.08%1204146.650.06%
600096云天化23.008.05-0.02-0.09%530121.90.00%
301059金三江11.3051.76-0.01-0.09%19522.040.01%
920016中草香料31.89---0.03-0.09%10132.20890.06%
603906龙蟠科技10.44-8.58-0.01-0.10%16417.120.00%
600352浙江龙盛10.4117.04-0.01-0.10%70773.60.00%
300927江天化学19.5157.97-0.02-0.10%9418.340.01%
002215诺普信9.6621.91-0.01-0.10%4721456.050.06%
601065江盐集团9.3012.03-0.01-0.11%787.250.00%
301036双乐股份45.3037.17-0.05-0.11%10949.380.02%
002258利尔化学8.7940.02-0.01-0.11%20518.020.00%
603065宿迁联盛8.69127.08-0.01-0.11%272.350.00%
001231农心科技17.3032.75-0.02-0.12%5810.030.02%
603379三美股份33.7434.19-0.04-0.12%10435.090.00%
002274华昌化工8.009.64-0.01-0.12%45436.320.00%
605589圣泉集团23.9922.86-0.03-0.12%37389.480.00%
000731四川美丰7.6917.48-0.01-0.13%1478113.660.03%
300727润禾材料28.1639.48-0.04-0.14%4111.550.00%
603605珀莱雅92.3025.27-0.14-0.15%9789.530.00%
603078江化微17.6573.20-0.03-0.17%3279578.780.09%
002054德美化工5.7158.79-0.01-0.17%33018.840.01%
301216万凯新材11.35-42.70-0.02-0.18%252.840.00%
002591恒大高新5.56-90.36-0.01-0.18%31317.40.01%
002408齐翔腾达5.54-41.80-0.01-0.18%57731.970.00%
002360同德化工5.506.75-0.01-0.18%54930.20.02%
000893亚钾国际21.9526.86-0.04-0.18%24253.120.00%
301092争光股份26.3034.61-0.05-0.19%462121.510.11%
600722金牛化工5.2582.38-0.01-0.19%18808987.420.28%
300801泰和科技20.1039.95-0.04-0.20%1838369.440.14%
601216君正集团5.0215.20-0.01-0.20%7856394.370.01%
002669康达新材10.00-38.67-0.02-0.20%37337.30.01%
600618氯碱化工9.8512.36-0.02-0.20%45845.110.01%
002666德联集团4.7853.03-0.01-0.21%2171103.770.05%
002810山东赫达13.8525.08-0.03-0.22%10214.130.00%
688269凯立新材27.6745.65-0.06-0.22%215.81070.00%
000920沃顿科技9.2124.45-0.02-0.22%1029.390.00%
688199久日新材18.07-46.16-0.04-0.22%494.4189.33990.03%
601568北元集团4.4496.77-0.01-0.22%30513.540.00%
002986宇新股份12.3214.17-0.03-0.24%27533.880.01%
002057中钢天源8.0732.97-0.02-0.25%86569.810.01%
002319乐通股份11.90-114.67-0.03-0.25%283.330.00%
300054鼎龙股份27.6561.47-0.07-0.25%16345.070.00%
600955维远股份15.2484.79-0.04-0.26%213.20.00%
600623华谊集团7.3518.54-0.02-0.27%68150.050.00%
002971和远气体21.8555.81-0.06-0.27%204.370.00%
300610晨化股份10.6625.66-0.03-0.28%9610.230.01%
300834星辉环材20.8741.44-0.06-0.29%224.590.00%
600315上海家化17.1242.84-0.05-0.29%6210.610.00%
002629仁智股份3.31-53.03-0.01-0.30%50916.850.01%
603281江瀚新材26.1516.91-0.08-0.30%10427.20.00%
301069凯盛新材15.5185.17-0.05-0.32%25840.020.01%
300041回天新材9.0430.45-0.03-0.33%797.140.00%
002758浙农股份8.9415.44-0.03-0.33%16314.570.00%
603285键邦股份23.2421.77-0.08-0.34%5312.320.01%
300055万邦达5.67-20.74-0.02-0.35%985.560.00%
603110东方材料16.8568.13-0.06-0.35%2331392.720.12%
603041美思德11.1318.92-0.04-0.36%313.450.00%
301256华融化学8.3140.55-0.03-0.36%1680139.610.12%
002226江南化工5.5017.71-0.02-0.36%99554.720.00%
600160巨化股份21.6540.19-0.08-0.37%577124.920.00%
600141兴发集团24.3415.43-0.09-0.37%558135.820.01%
301090华润材料7.99-37.57-0.03-0.37%35128.040.01%
301100风光股份18.61-54.76-0.07-0.37%17632.750.04%
301149隆华新材10.3021.19-0.04-0.39%398544110.841.95%
002919名臣健康15.053157.52-0.06-0.40%14922.420.01%
603630拉芳家化12.5263.77-0.05-0.40%10.130.00%
600249两面针4.9840.27-0.02-0.40%31615.740.01%
002545东方铁塔7.3915.53-0.03-0.40%65648.480.01%
002942新农股份14.7585.51-0.06-0.41%7210.620.01%
000408藏格矿业29.2719.95-0.12-0.41%704206.060.00%
603737三棵树45.55818.34-0.19-0.42%146.380.00%
001358兴欣新材23.7939.03-0.10-0.42%389.040.01%
002748ST世龙7.0948.17-0.03-0.42%1655117.340.07%
002386天原股份4.72-74.04-0.02-0.42%2158101.860.02%
002004华邦健康4.7137.43-0.02-0.42%1205.650.00%
301283聚胶股份30.2225.27-0.13-0.43%2246678.740.49%
002409雅克科技64.2036.05-0.28-0.43%159102.080.00%
002496辉丰股份2.26-9.36-0.01-0.44%4617104.340.04%
603193润本股份24.7832.75-0.11-0.44%11027.260.01%
600078澄星股份6.68-265.15-0.03-0.45%2221148.360.03%
605166聚合顺11.1112.51-0.05-0.45%798.780.00%
300398飞凯材料17.6086.15-0.08-0.45%44478.140.01%
001218丽臣实业17.5022.06-0.08-0.46%14124.680.02%
002632道明光学8.5431.97-0.04-0.47%19116.310.00%
002246北化股份12.70-2578.17-0.06-0.47%2173275.970.04%
603010万盛股份10.4544.65-0.05-0.48%17718.50.00%
600370三房巷2.06-13.19-0.01-0.48%2364.860.00%
838402硅烷科技12.3229.40-0.06-0.48%75693.11950.02%
002453华软科技6.12-12.04-0.03-0.49%142787.330.02%
600727鲁北化工8.1214.34-0.04-0.49%71558.060.01%
300522世名科技12.14204.67-0.06-0.49%19223.310.01%
301035润丰股份50.4736.23-0.25-0.49%3115.650.00%
000822山东海化6.059.84-0.03-0.49%90854.930.01%
603790雅运股份11.8241.91-0.06-0.51%21725.650.01%
600309万华化学76.2915.75-0.39-0.51%888677.460.00%
603227雪峰科技9.7414.53-0.05-0.51%24123.470.00%
600409三友化工5.8219.61-0.03-0.51%50229.220.00%
300957贝泰妮50.3836.03-0.26-0.51%9648.360.00%
000902新洋丰13.5512.79-0.07-0.51%37150.270.00%
300596利安隆28.9116.87-0.15-0.52%12235.270.01%
002470金正大1.86-18.76-0.01-0.53%8426156.720.03%
002909集泰股份5.53276.89-0.03-0.54%22412.390.01%
600596新安股份8.67115.67-0.05-0.57%46540.320.00%
002783凯龙股份8.6136.58-0.05-0.58%23219.980.01%
000553安道麦A6.75-6.55-0.04-0.59%29019.580.00%
601208东材科技8.3829.00-0.05-0.59%23319.530.00%
300132青松股份5.0294.92-0.03-0.59%683.410.00%
603916苏博特8.3537.04-0.05-0.60%28323.630.01%
300641正丹股份25.0016.49-0.15-0.60%1178294.50.02%
001207联科科技19.8315.75-0.12-0.60%183.570.00%
003022联泓新科16.4599.82-0.10-0.60%18730.760.00%
605033美邦股份13.1257.89-0.08-0.61%384.990.01%
600389江山股份16.1835.20-0.10-0.61%14122.810.00%
002092ST中泰4.84-6.07-0.03-0.62%9320451.090.04%
301349信德新材33.68-135.34-0.21-0.62%12140.750.03%
605366宏柏新材6.41-5997.90-0.04-0.62%724.630.00%
300214日科化学6.39-59.39-0.04-0.62%4107262.440.10%
301393昊帆生物46.0542.72-0.29-0.63%6529.930.02%
300285国瓷材料19.3731.63-0.13-0.67%42582.320.01%
603823百合花10.3523.58-0.07-0.67%47048.640.01%
688353华盛锂电29.00-25.52-0.20-0.68%177.9351.59970.03%
300225金力泰7.24119.12-0.05-0.69%17112.380.00%
300067安诺其5.57217.42-0.04-0.71%60633.750.01%
300487蓝晓科技53.2333.96-0.39-0.73%14979.310.00%
300796贝斯美10.90331.89-0.08-0.73%72478.920.02%
603310巍华新材19.0325.83-0.14-0.73%621118.180.09%
002753永东股份6.7520.42-0.05-0.74%1369.180.01%
603722阿科力47.20-1056.75-0.35-0.74%146.610.00%
000881中广核技8.06-9.92-0.06-0.74%116693.980.01%
300072海新能科3.98-22.66-0.03-0.75%167166.510.01%
002497雅化集团11.83-22.26-0.09-0.76%72285.410.01%
000985大庆华科20.4052.93-0.16-0.78%102.040.00%
300821东岳硅材8.87103.70-0.07-0.78%26323.330.00%
002455百川股份8.76-17.29-0.07-0.79%1711149.880.03%
600691阳煤化工2.47-3.85-0.02-0.80%98324.280.00%
300121阳谷华泰14.8128.90-0.12-0.80%2051303.750.05%
600273嘉化能源8.6211.33-0.07-0.81%270512331.80.19%
603155新亚强13.4041.76-0.11-0.81%15620.90.00%
603260合盛硅业59.5137.17-0.49-0.82%2716.070.00%
300387富邦股份8.5024.07-0.07-0.82%70459.840.02%
300804广康生化25.8456.74-0.22-0.84%15740.570.06%
002165红宝丽4.6684.92-0.04-0.85%3794176.80.05%
002096易普力12.6923.00-0.11-0.86%20425.890.00%
002326永太科技10.38-15.74-0.09-0.86%40241.730.01%
603681永冠新材13.7016.28-0.12-0.87%68393.570.04%
300429强力新材14.75-155.44-0.13-0.87%841124.050.02%
000301东方盛虹8.92-18.21-0.08-0.89%1314117.210.00%
000792盐湖股份18.8118.73-0.17-0.90%1658311.870.00%
301292海科新源16.11-14.64-0.15-0.92%1052169.480.12%
870866绿亨科技9.6645.49-0.09-0.92%46745.1450.05%
301212联盛化学25.56158.87-0.24-0.93%30176.940.11%
002539云图控股8.5012.13-0.08-0.93%2617222.440.03%
300886华业香料21.29108.47-0.21-0.98%17737.680.04%
300758七彩化学13.0639.25-0.13-0.99%1034135.040.03%
301487盟固利25.041295.51-0.25-0.99%532133.210.02%
300684中石科技21.9843.46-0.22-0.99%827181.770.04%
600714金瑞矿业9.90131.52-0.10-1.00%2730270.270.09%
300343联创股份7.90-245.30-0.08-1.00%284252245.580.27%
300721怡达股份14.7485.88-0.15-1.01%34150.260.02%
600165*ST宁科1.95-1.84-0.02-1.02%6753131.680.10%
301618长联科技114.3392.91-1.25-1.08%95108.610.06%
300575中旗股份7.19219.71-0.08-1.10%2116152.140.06%
603931格林达26.7132.58-0.30-1.11%27473.190.01%
000545金浦钛业2.63-22.90-0.03-1.13%6387167.980.06%
301220亚香股份36.6152.54-0.42-1.13%1363498.990.29%
001217华尔泰10.9026.06-0.13-1.18%1614175.930.05%
002068黑猫股份8.38-177.74-0.10-1.18%2800234.640.04%
002584西陇科学8.3671.91-0.10-1.18%121261013.730.28%
603188亚邦股份4.15-7.02-0.05-1.19%177973.830.03%
300798锦鸡股份7.40-748.10-0.09-1.20%115685.540.03%
688116天奈科技43.5147.11-0.53-1.20%4779.822079.70.14%
834261一诺威11.9823.12-0.15-1.24%21926.26140.01%
300437清水源12.65-31.69-0.16-1.25%113621437.290.65%
002407多氟多14.36236.71-0.19-1.31%3900560.040.04%
002749国光股份14.4819.42-0.20-1.36%26538.370.01%
300037新宙邦44.1136.33-0.64-1.43%843371.850.02%
002442龙星化工5.4723.20-0.08-1.44%7511410.850.15%
603683晶华新材10.2031.16-0.15-1.45%2343238.990.09%
300109新开源15.3018.57-0.23-1.48%3515537.80.08%
603217元利科技19.6118.31-0.30-1.51%979191.980.05%
603879ST永悦4.03-19.77-0.07-1.71%10337416.580.29%
603062麦加芯彩38.9127.71-0.70-1.77%90343503.162.72%
300505川金诺17.7538.39-0.34-1.88%61001082.750.28%
002125湘潭电化11.6020.40-0.23-1.94%5817674.770.09%
300174元力股份19.0525.51-0.39-2.01%1364259.840.04%
300135宝利国际5.22-119.56-0.11-2.06%255641334.440.28%
832471美邦科技17.6264.16-0.38-2.11%601105.95610.21%
300537广信材料22.53588.27-0.50-2.17%47351066.80.33%
002637赞宇科技10.9355.00-0.25-2.24%7781850.460.18%
688716中研股份25.5953.73-0.59-2.25%151833905.9742.25%
002538司尔特7.1024.92-0.18-2.47%148231052.430.17%
000818航锦科技22.00194.82-0.57-2.53%70101542.290.10%
300405科隆股份5.75-16.90-0.18-3.04%7067406.350.32%
002094青岛金王7.45156.94-0.24-3.12%262621956.520.38%
002312川发龙蟒17.3463.71-0.56-3.13%371026433.490.21%
688585上纬新材7.2839.82-0.24-3.19%1931.19140.59060.05%
300019硅宝科技18.5129.11-0.64-3.34%66191225.180.19%
002759天际股份10.50-29.64-0.38-3.49%210982215.290.42%
830974凯大催化9.741202.68-0.36-3.56%2746267.45070.26%
605566福莱蒽特20.31191.43-0.87-4.11%655133.030.11%
301209联合化学31.2746.50-1.40-4.29%620193.870.25%
001255博菲电气33.912504.82-2.51-6.89%1453492.710.73%
831304迪尔化工17.6029.59-1.40-7.37%4735833.42860.60%

转至建新股份（300107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。