|
| 新开源(300109)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.39 | +0.44% | 159.02万 | 1811.24万 | 0.35 | | 2024-08-15 | 11.34 | -0.26% | 190.73万 | 2162.88万 | 0.42 | | 2024-08-14 | 11.37 | -1.39% | 178.67万 | 2031.42万 | 0.40 | | 2024-08-13 | 11.53 | -0.69% | 231.23万 | 2666.08万 | 0.51 | | 2024-08-12 | 11.61 | +0.87% | 198.47万 | 2304.18万 | 0.44 | | 2024-08-09 | 11.51 | -2.04% | 212.93万 | 2450.88万 | 0.47 | | 2024-08-08 | 11.75 | +0.86% | 200.38万 | 2354.52万 | 0.45 | | 2024-08-07 | 11.65 | +0.26% | 198.69万 | 2314.73万 | 0.44 | | 2024-08-06 | 11.62 | +2.83% | 216.91万 | 2520.48万 | 0.48 | | 2024-08-05 | 11.30 | -3.34% | 255.13万 | 2882.96万 | 0.57 | | 2024-08-02 | 11.69 | -0.09% | 204.02万 | 2384.98万 | 0.45 | | 2024-08-01 | 11.70 | +2.99% | 174.08万 | 2036.75万 | 0.39 | | 2024-07-31 | 11.36 | +6.17% | 257.10万 | 2920.61万 | 0.57 | | 2024-07-30 | 10.70 | +1.04% | 219.97万 | 2353.67万 | 0.49 | | 2024-07-29 | 10.59 | -1.58% | 222.15万 | 2352.56万 | 0.49 | | 2024-07-26 | 10.76 | +1.80% | 235.98万 | 2539.15万 | 0.52 | | 2024-07-25 | 10.57 | -0.28% | 227.99万 | 2409.81万 | 0.51 | | 2024-07-24 | 10.60 | -2.12% | 220.78万 | 2340.26万 | 0.49 | | 2024-07-23 | 10.83 | -3.22% | 158.22万 | 1713.56万 | 0.35 | | 2024-07-22 | 11.19 | -0.80% | 144.88万 | 1621.16万 | 0.32 | | 2024-07-19 | 11.28 | -0.70% | 150.63万 | 1699.07万 | 0.34 | | 2024-07-18 | 11.36 | +0.26% | 169.29万 | 1923.10万 | 0.38 | | 2024-07-17 | 11.33 | -2.07% | 161.71万 | 1832.19万 | 0.36 | | 2024-07-16 | 11.57 | -1.11% | 171.82万 | 1987.97万 | 0.38 | | 2024-07-15 | 11.70 | +0.17% | 238.76万 | 2793.50万 | 0.53 | | 2024-07-12 | 11.68 | +1.04% | 273.39万 | 3193.24万 | 0.61 | | 2024-07-11 | 11.56 | +2.94% | 310.34万 | 3587.51万 | 0.69 | | 2024-07-10 | 11.23 | -1.58% | 319.32万 | 3586.00万 | 0.71 | | 2024-07-09 | 11.41 | +1.15% | 311.75万 | 3557.11万 | 0.69 | | 2024-07-08 | 11.28 | -2.42% | 313.04万 | 3531.13万 | 0.70 | | 2024-07-05 | 11.56 | +2.66% | 361.31万 | 4176.79万 | 0.80 | | 2024-07-04 | 11.26 | -2.00% | 326.56万 | 3677.11万 | 0.73 | | 2024-07-03 | 11.49 | -1.88% | 307.22万 | 3529.96万 | 0.68 | | 2024-07-02 | 11.71 | +0.00% | 311.09万 | 3642.81万 | 0.69 | | 2024-06-28 | 11.58 | +1.14% | 345.10万 | 3996.26万 | 0.77 | | 2024-06-27 | 11.45 | -3.13% | 333.94万 | 3823.67万 | 0.74 | | 2024-06-26 | 11.82 | +1.98% | 329.63万 | 3896.28万 | 0.73 | | 2024-06-25 | 11.59 | +0.52% | 327.43万 | 3794.91万 | 0.73 | | 2024-06-24 | 11.53 | -3.51% | 330.96万 | 3815.98万 | 0.74 | | 2024-06-21 | 11.95 | +1.10% | 315.23万 | 3766.95万 | 0.70 | | 2024-06-20 | 11.82 | -1.58% | 271.43万 | 3208.31万 | 0.60 | | 2024-06-19 | 12.01 | -2.20% | 267.21万 | 3209.14万 | 0.59 | | 2024-06-18 | 12.28 | -1.13% | 218.69万 | 2685.46万 | 0.50 | | 2024-06-17 | 12.42 | -1.04% | 191.21万 | 2374.78万 | 0.43 | | 2024-06-14 | 12.55 | -0.32% | 176.09万 | 2209.88万 | 0.40 | | 2024-06-13 | 12.59 | -1.87% | 139.08万 | 1751.03万 | 0.32 | | 2024-06-12 | 12.83 | +0.86% | 135.22万 | 1734.82万 | 0.31 | | 2024-06-11 | 12.72 | +1.60% | 170.40万 | 2167.44万 | 0.39 | | 2024-06-07 | 12.52 | -4.21% | 126.10万 | 1578.80万 | 0.29 | | 2024-06-06 | 20.60 | -1.15% | 126.59万 | 2607.81万 | 0.43 | |
|