|
| 镇洋发展(603213)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.48 | -0.66% | 982 | 7345.36 | 0.00 | | 2024-06-27 | 7.53 | -3.34% | 982 | 7394.46 | 0.00 | | 2024-06-26 | 7.79 | +3.45% | 982 | 7649.78 | 0.00 | | 2024-06-25 | 7.53 | +1.48% | 982 | 7394.46 | 0.00 | | 2024-06-24 | 7.42 | -5.84% | 982 | 7286.44 | 0.00 | | 2024-06-21 | 7.88 | -0.63% | 982 | 7738.16 | 0.00 | | 2024-06-20 | 7.93 | -2.70% | 982 | 7787.26 | 0.00 | | 2024-06-19 | 8.15 | -0.61% | 982 | 8003.30 | 0.00 | | 2024-06-18 | 8.20 | +1.23% | 982 | 8052.40 | 0.00 | | 2024-06-17 | 8.10 | -1.22% | 982 | 7954.20 | 0.00 | | 2024-06-14 | 8.20 | -0.61% | 982 | 8052.40 | 0.00 | | 2024-06-13 | 8.25 | -0.48% | 982 | 8101.50 | 0.00 | | 2024-06-12 | 8.29 | +1.97% | 982 | 8140.78 | 0.00 | | 2024-06-11 | 8.13 | -0.61% | 982 | 7983.66 | 0.00 | | 2024-06-07 | 8.18 | +4.60% | 982 | 8032.76 | 0.00 | | 2024-06-06 | 7.82 | -4.52% | 982 | 7679.24 | 0.00 | | 2024-06-05 | 8.19 | -3.31% | 982 | 8042.58 | 0.00 | | 2024-06-04 | 8.47 | -1.40% | 982 | 8317.54 | 0.00 | | 2024-06-03 | 8.59 | -3.37% | 982 | 8435.38 | 0.00 | | 2024-05-31 | 8.89 | +0.45% | 982 | 8729.98 | 0.00 | | 2024-05-30 | 8.85 | -1.01% | 982 | 8690.70 | 0.00 | | 2024-05-29 | 8.94 | +1.82% | 982 | 8779.08 | 0.00 | | 2024-05-28 | 8.78 | -0.23% | 982 | 8621.96 | 0.00 | | 2024-05-27 | 9.08 | +1.11% | 982 | 8916.56 | 0.00 | | 2024-05-24 | 8.98 | -1.10% | 982 | 8818.36 | 0.00 | | 2024-05-23 | 9.08 | -2.68% | 982 | 8916.56 | 0.00 | | 2024-05-22 | 9.33 | -0.32% | 982 | 9162.06 | 0.00 | | 2024-05-21 | 9.36 | -1.99% | 982 | 9191.52 | 0.00 | | 2024-05-20 | 9.55 | +1.38% | 982 | 9378.10 | 0.00 | | 2024-05-17 | 9.42 | +0.53% | 982 | 9250.44 | 0.00 | | 2024-05-16 | 9.37 | +0.21% | 982 | 9201.34 | 0.00 | | 2024-05-14 | 9.40 | -0.32% | 982 | 9230.80 | 0.00 | | 2024-05-13 | 9.43 | -2.88% | 982 | 9260.26 | 0.00 | | 2024-05-10 | 9.71 | -1.72% | 982 | 9535.22 | 0.00 | | 2024-05-09 | 9.88 | +1.02% | 982 | 9702.16 | 0.00 | | 2024-05-08 | 9.78 | -1.31% | 982 | 9603.96 | 0.00 | | 2024-05-07 | 9.91 | +1.95% | 982 | 9731.62 | 0.00 | | 2024-05-06 | 9.72 | +4.18% | 982 | 9545.04 | 0.00 | | 2024-04-30 | 9.33 | -0.74% | 982 | 9162.06 | 0.00 | | 2024-04-29 | 9.40 | +0.53% | 982 | 9230.80 | 0.00 | | 2024-04-26 | 9.35 | -0.53% | 982 | 9181.70 | 0.00 | | 2024-04-25 | 9.40 | +2.84% | 982 | 9230.80 | 0.00 | | 2024-04-24 | 9.14 | +2.24% | 982 | 8975.48 | 0.00 | | 2024-04-23 | 8.94 | -0.22% | 982 | 8779.08 | 0.00 | | 2024-04-22 | 8.96 | -0.88% | 982 | 8798.72 | 0.00 | | 2024-04-19 | 9.04 | +0.89% | 982 | 8877.28 | 0.00 | | 2024-04-18 | 8.96 | -1.65% | 982 | 8798.72 | 0.00 | | 2024-04-17 | 9.11 | +7.30% | 982 | 8946.02 | 0.00 | | 2024-04-16 | 8.49 | -9.97% | 3482 | 2.96万 | 0.00 | | 2024-04-15 | 9.43 | -9.93% | 3482 | 3.28万 | 0.00 | |
|