|
| 万华化学(600309)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 80.86 | -2.70% | 2.82亿 | 228.29亿 | 8.99 | | 2024-06-27 | 83.10 | -2.68% | 2.86亿 | 237.85亿 | 9.12 | | 2024-06-26 | 85.39 | -0.45% | 2.92亿 | 249.19亿 | 9.29 | | 2024-06-25 | 85.78 | +1.78% | 2.92亿 | 250.33亿 | 9.29 | | 2024-06-24 | 84.28 | +1.18% | 2.91亿 | 245.49亿 | 9.28 | | 2024-06-21 | 83.30 | -0.88% | 2.91亿 | 242.44亿 | 9.27 | | 2024-06-20 | 84.04 | -0.19% | 2.92亿 | 245.60亿 | 9.31 | | 2024-06-19 | 84.20 | -1.09% | 2.94亿 | 247.76亿 | 9.37 | | 2024-06-18 | 85.13 | -0.72% | 2.94亿 | 250.71亿 | 9.38 | | 2024-06-17 | 85.75 | -0.83% | 2.94亿 | 252.41亿 | 9.38 | | 2024-06-14 | 86.47 | +0.83% | 2.93亿 | 253.50亿 | 9.34 | | 2024-06-13 | 85.76 | -1.03% | 2.90亿 | 248.82亿 | 9.24 | | 2024-06-12 | 86.65 | -1.87% | 2.91亿 | 251.81亿 | 9.26 | | 2024-06-11 | 88.30 | +0.35% | 2.90亿 | 255.76亿 | 9.23 | | 2024-06-07 | 87.99 | -0.91% | 2.90亿 | 255.43亿 | 9.25 | | 2024-06-06 | 88.80 | +0.75% | 2.91亿 | 258.76亿 | 9.28 | | 2024-06-05 | 88.14 | +0.05% | 2.91亿 | 256.29亿 | 9.26 | | 2024-06-04 | 88.10 | +1.01% | 2.92亿 | 256.96亿 | 9.29 | | 2024-06-03 | 87.22 | -0.38% | 2.91亿 | 253.64亿 | 9.26 | | 2024-05-31 | 87.55 | -1.49% | 2.91亿 | 254.34亿 | 9.25 | | 2024-05-30 | 88.87 | -1.73% | 2.90亿 | 258.17亿 | 9.25 | | 2024-05-29 | 90.43 | +0.34% | 2.91亿 | 262.73亿 | 9.25 | | 2024-05-28 | 90.12 | -0.46% | 2.89亿 | 260.33亿 | 9.20 | | 2024-05-27 | 90.54 | +2.06% | 2.87亿 | 260.06亿 | 9.15 | | 2024-05-24 | 88.71 | -0.43% | 2.86亿 | 253.95亿 | 9.12 | | 2024-05-23 | 89.09 | -2.40% | 2.89亿 | 257.35亿 | 9.20 | | 2024-05-22 | 91.28 | +3.02% | 2.88亿 | 263.28亿 | 9.19 | | 2024-05-21 | 88.60 | -1.37% | 2.88亿 | 255.26亿 | 9.18 | | 2024-05-20 | 89.83 | -0.26% | 2.87亿 | 258.16亿 | 9.15 | | 2024-05-17 | 90.06 | +1.48% | 2.87亿 | 258.23亿 | 9.13 | | 2024-05-16 | 88.75 | +0.06% | 2.87亿 | 255.08亿 | 9.15 | | 2024-05-14 | 89.67 | -1.03% | 2.88亿 | 258.44亿 | 9.18 | | 2024-05-13 | 90.60 | +0.42% | 2.89亿 | 261.56亿 | 9.20 | | 2024-05-10 | 90.22 | -0.12% | 2.89亿 | 260.54亿 | 9.20 | | 2024-05-09 | 90.33 | -0.59% | 2.90亿 | 262.11亿 | 9.24 | | 2024-05-08 | 90.87 | -1.19% | 2.93亿 | 266.53亿 | 9.34 | | 2024-05-07 | 91.96 | +0.02% | 2.93亿 | 269.05亿 | 9.32 | | 2024-05-06 | 91.94 | +3.19% | 2.92亿 | 268.09亿 | 9.29 | | 2024-04-30 | 89.10 | -0.83% | 2.92亿 | 260.47亿 | 9.31 | | 2024-04-29 | 89.85 | +3.59% | 2.92亿 | 262.16亿 | 9.29 | | 2024-04-26 | 86.74 | +2.65% | 2.91亿 | 252.59亿 | 9.27 | | 2024-04-25 | 84.50 | +0.08% | 2.90亿 | 244.64亿 | 9.22 | | 2024-04-24 | 84.43 | -0.08% | 2.89亿 | 243.66亿 | 9.19 | | 2024-04-23 | 84.50 | -2.07% | 2.87亿 | 242.19亿 | 9.13 | | 2024-04-22 | 86.29 | +1.60% | 2.86亿 | 247.19亿 | 9.12 | | 2024-04-19 | 86.55 | -0.76% | 2.88亿 | 249.23亿 | 9.17 | | 2024-04-18 | 87.21 | +0.15% | 2.86亿 | 249.51亿 | 9.11 | | 2024-04-17 | 87.08 | +0.09% | 2.86亿 | 249.47亿 | 9.12 | | 2024-04-16 | 87.00 | -1.14% | 2.86亿 | 249.24亿 | 9.12 | | 2024-04-15 | 88.00 | +2.19% | 2.89亿 | 254.02亿 | 9.19 | |
|