|
| 上海家化(600315)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.93 | -1.28% | 729.88万 | 1.24亿 | 1.08 | | 2024-08-15 | 17.38 | +0.12% | 777.33万 | 1.35亿 | 1.15 | | 2024-08-14 | 17.36 | -1.64% | 783.42万 | 1.36亿 | 1.16 | | 2024-08-13 | 17.65 | -0.84% | 805.54万 | 1.42亿 | 1.20 | | 2024-08-12 | 17.80 | -0.89% | 833.93万 | 1.48亿 | 1.24 | | 2024-08-09 | 17.96 | -1.43% | 816.47万 | 1.47亿 | 1.21 | | 2024-08-08 | 18.22 | +2.47% | 832.07万 | 1.52亿 | 1.24 | | 2024-08-07 | 17.78 | -0.39% | 793.97万 | 1.41亿 | 1.18 | | 2024-08-06 | 17.85 | +2.06% | 827.61万 | 1.48亿 | 1.23 | | 2024-08-05 | 17.49 | -0.51% | 814.69万 | 1.42亿 | 1.21 | | 2024-08-02 | 17.58 | -0.40% | 790.35万 | 1.39亿 | 1.17 | | 2024-08-01 | 17.65 | -1.51% | 783.48万 | 1.38亿 | 1.16 | | 2024-07-31 | 17.92 | +5.60% | 834.64万 | 1.50亿 | 1.24 | | 2024-07-30 | 16.97 | +0.18% | 799.87万 | 1.36亿 | 1.19 | | 2024-07-29 | 16.94 | -2.31% | 798.25万 | 1.35亿 | 1.19 | | 2024-07-26 | 17.34 | +0.99% | 832.90万 | 1.44亿 | 1.24 | | 2024-07-25 | 17.17 | +0.88% | 841.98万 | 1.45亿 | 1.25 | | 2024-07-24 | 17.02 | -1.90% | 823.57万 | 1.40亿 | 1.22 | | 2024-07-23 | 17.35 | -3.34% | 820.76万 | 1.42亿 | 1.22 | | 2024-07-22 | 17.95 | -0.66% | 843.59万 | 1.51亿 | 1.25 | | 2024-07-19 | 18.07 | +0.56% | 805.39万 | 1.46亿 | 1.20 | | 2024-07-18 | 17.97 | +0.17% | 836.24万 | 1.50亿 | 1.24 | | 2024-07-17 | 17.94 | +1.41% | 838.18万 | 1.50亿 | 1.25 | | 2024-07-16 | 17.69 | -0.67% | 831.70万 | 1.47亿 | 1.24 | | 2024-07-15 | 17.81 | -1.06% | 838.92万 | 1.49亿 | 1.25 | | 2024-07-12 | 18.00 | +0.50% | 843.13万 | 1.52亿 | 1.25 | | 2024-07-11 | 17.91 | +2.93% | 819.30万 | 1.47亿 | 1.22 | | 2024-07-10 | 17.40 | +0.58% | 858.57万 | 1.49亿 | 1.28 | | 2024-07-09 | 17.30 | +1.23% | 865.62万 | 1.50亿 | 1.29 | | 2024-07-08 | 17.09 | -2.73% | 882.58万 | 1.51亿 | 1.31 | | 2024-07-05 | 17.57 | +0.92% | 912.15万 | 1.60亿 | 1.35 | | 2024-07-04 | 17.41 | -1.75% | 914.74万 | 1.59亿 | 1.36 | | 2024-07-03 | 17.72 | -0.73% | 983.55万 | 1.74亿 | 1.46 | | 2024-07-02 | 17.85 | -0.39% | 989.04万 | 1.77亿 | 1.47 | | 2024-06-28 | 17.78 | -0.67% | 1020.52万 | 1.81亿 | 1.52 | | 2024-06-27 | 17.90 | -2.29% | 1094.69万 | 1.96亿 | 1.63 | | 2024-06-26 | 18.32 | +2.06% | 1129.53万 | 2.07亿 | 1.68 | | 2024-06-25 | 17.95 | +0.45% | 1145.07万 | 2.06亿 | 1.70 | | 2024-06-24 | 17.87 | -2.51% | 1150.02万 | 2.06亿 | 1.71 | | 2024-06-21 | 18.33 | +0.44% | 1162.45万 | 2.13亿 | 1.73 | | 2024-06-20 | 18.25 | -1.88% | 1185.42万 | 2.16亿 | 1.76 | | 2024-06-19 | 18.60 | -1.33% | 1175.69万 | 2.19亿 | 1.75 | | 2024-06-18 | 18.85 | -0.42% | 1158.38万 | 2.18亿 | 1.72 | | 2024-06-17 | 18.93 | -0.37% | 1210.24万 | 2.29亿 | 1.80 | | 2024-06-14 | 19.00 | +0.42% | 1218.82万 | 2.32亿 | 1.81 | | 2024-06-13 | 18.92 | -2.27% | 1223.71万 | 2.32亿 | 1.82 | | 2024-06-12 | 19.36 | +0.00% | 1198.60万 | 2.32亿 | 1.78 | | 2024-06-11 | 19.36 | +0.68% | 1226.28万 | 2.37亿 | 1.82 | | 2024-06-07 | 19.23 | -0.41% | 1213.72万 | 2.33亿 | 1.80 | | 2024-06-06 | 19.31 | -2.03% | 1236.04万 | 2.39亿 | 1.84 | |
|