|
| 力帆科技(601777)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.00 | -0.25% | 5173.20万 | 2.07亿 | 1.14 | | 2024-08-15 | 4.01 | +1.26% | 5235.45万 | 2.10亿 | 1.16 | | 2024-08-14 | 3.96 | -0.75% | 5259.45万 | 2.08亿 | 1.16 | | 2024-08-13 | 3.99 | -2.68% | 5468.21万 | 2.18亿 | 1.21 | | 2024-08-12 | 4.10 | -1.91% | 4916.57万 | 2.02亿 | 1.09 | | 2024-08-09 | 4.18 | -0.24% | 4350.46万 | 1.82亿 | 0.96 | | 2024-08-08 | 4.19 | -5.20% | 4324.81万 | 1.81亿 | 0.96 | | 2024-08-07 | 4.42 | +4.00% | 4510.72万 | 1.99亿 | 1.00 | | 2024-08-06 | 4.25 | +1.92% | 4732.09万 | 2.01亿 | 1.05 | | 2024-08-05 | 4.17 | -6.50% | 4761.63万 | 1.99亿 | 1.05 | | 2024-08-02 | 4.46 | -1.98% | 4088.23万 | 1.82亿 | 0.90 | | 2024-08-01 | 4.55 | +0.22% | 4131.21万 | 1.88亿 | 0.91 | | 2024-07-31 | 4.54 | +2.71% | 3961.63万 | 1.80亿 | 0.88 | | 2024-07-30 | 4.42 | -3.49% | 3726.02万 | 1.65亿 | 0.82 | | 2024-07-29 | 4.58 | +0.00% | 3302.01万 | 1.51亿 | 0.73 | | 2024-07-26 | 4.58 | +2.00% | 3160.53万 | 1.45亿 | 0.70 | | 2024-07-25 | 4.49 | -0.22% | 3240.40万 | 1.45亿 | 0.72 | | 2024-07-24 | 4.50 | -0.44% | 3570.67万 | 1.61亿 | 0.79 | | 2024-07-23 | 4.52 | +4.63% | 3174.41万 | 1.43亿 | 0.70 | | 2024-07-22 | 4.32 | +0.47% | 3409.32万 | 1.47亿 | 0.75 | | 2024-07-19 | 4.30 | -3.15% | 2951.70万 | 1.27亿 | 0.65 | | 2024-07-18 | 4.44 | +6.47% | 2910.15万 | 1.29亿 | 0.64 | | 2024-07-17 | 4.17 | -1.18% | 3300.02万 | 1.38亿 | 0.73 | | 2024-07-16 | 4.22 | +1.93% | 2936.89万 | 1.24亿 | 0.65 | | 2024-07-15 | 4.14 | -1.19% | 2775.44万 | 1.15亿 | 0.61 | | 2024-07-12 | 4.19 | +0.96% | 1834.98万 | 7688.57万 | 0.41 | | 2024-07-11 | 4.15 | +10.08% | 2055.32万 | 8529.59万 | 0.45 | | 2024-07-10 | 3.77 | +2.72% | 1903.72万 | 7177.02万 | 0.42 | | 2024-07-09 | 3.67 | +9.88% | 2018.34万 | 7407.30万 | 0.45 | | 2024-07-08 | 3.34 | +0.60% | 1848.19万 | 6172.95万 | 0.41 | | 2024-07-05 | 3.32 | +2.15% | 1975.15万 | 6557.49万 | 0.44 | | 2024-07-04 | 3.25 | -8.45% | 2449.70万 | 7961.52万 | 0.54 | | 2024-07-03 | 3.55 | -3.79% | 1717.76万 | 6098.04万 | 0.38 | | 2024-07-02 | 3.69 | +1.10% | 1857.49万 | 6854.13万 | 0.41 | | 2024-06-28 | 3.84 | +6.67% | 1953.67万 | 7502.08万 | 0.43 | | 2024-06-27 | 3.60 | -0.28% | 1706.25万 | 6142.50万 | 0.38 | | 2024-06-26 | 3.61 | +10.06% | 1872.14万 | 6758.44万 | 0.41 | | 2024-06-25 | 3.28 | +0.61% | 2095.40万 | 6872.92万 | 0.46 | | 2024-06-24 | 3.26 | -2.69% | 2357.14万 | 7684.26万 | 0.52 | | 2024-06-21 | 3.35 | +4.04% | 2651.29万 | 8881.82万 | 0.59 | | 2024-06-20 | 3.22 | +2.55% | 2180.19万 | 7020.22万 | 0.48 | | 2024-06-19 | 3.14 | +3.63% | 2295.89万 | 7209.11万 | 0.51 | | 2024-06-18 | 3.03 | +6.32% | 2470.73万 | 7486.32万 | 0.55 | | 2024-06-17 | 2.85 | +2.89% | 2661.06万 | 7584.02万 | 0.59 | | 2024-06-14 | 2.77 | +0.36% | 2635.80万 | 7301.16万 | 0.58 | | 2024-06-13 | 2.76 | -2.47% | 2637.07万 | 7278.31万 | 0.58 | | 2024-06-12 | 2.83 | +0.35% | 2699.27万 | 7638.94万 | 0.60 | | 2024-06-11 | 2.82 | -1.05% | 2685.38万 | 7572.78万 | 0.59 | | 2024-06-07 | 2.85 | +2.15% | 2616.61万 | 7457.34万 | 0.58 | | 2024-06-06 | 2.79 | -3.46% | 2549.49万 | 7113.08万 | 0.56 | |
|