|
| 力帆科技(601777)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.84 | +6.67% | 1953.67万 | 7502.08万 | 0.43 | | 2024-06-27 | 3.60 | -0.28% | 1706.25万 | 6142.50万 | 0.38 | | 2024-06-26 | 3.61 | +10.06% | 1872.14万 | 6758.44万 | 0.41 | | 2024-06-25 | 3.28 | +0.61% | 2095.40万 | 6872.92万 | 0.46 | | 2024-06-24 | 3.26 | -2.69% | 2357.14万 | 7684.26万 | 0.52 | | 2024-06-21 | 3.35 | +4.04% | 2651.29万 | 8881.82万 | 0.59 | | 2024-06-20 | 3.22 | +2.55% | 2180.19万 | 7020.22万 | 0.48 | | 2024-06-19 | 3.14 | +3.63% | 2295.89万 | 7209.11万 | 0.51 | | 2024-06-18 | 3.03 | +6.32% | 2470.73万 | 7486.32万 | 0.55 | | 2024-06-17 | 2.85 | +2.89% | 2661.06万 | 7584.02万 | 0.59 | | 2024-06-14 | 2.77 | +0.36% | 2635.80万 | 7301.16万 | 0.58 | | 2024-06-13 | 2.76 | -2.47% | 2637.07万 | 7278.31万 | 0.58 | | 2024-06-12 | 2.83 | +0.35% | 2699.27万 | 7638.94万 | 0.60 | | 2024-06-11 | 2.82 | -1.05% | 2685.38万 | 7572.78万 | 0.59 | | 2024-06-07 | 2.85 | +2.15% | 2616.61万 | 7457.34万 | 0.58 | | 2024-06-06 | 2.79 | -3.46% | 2549.49万 | 7113.08万 | 0.56 | | 2024-06-05 | 2.89 | -2.03% | 2497.34万 | 7217.32万 | 0.55 | | 2024-06-04 | 2.95 | -0.34% | 2522.95万 | 7442.71万 | 0.56 | | 2024-06-03 | 2.96 | -3.90% | 2508.66万 | 7425.63万 | 0.55 | | 2024-05-31 | 3.08 | +1.65% | 2559.35万 | 7882.80万 | 0.57 | | 2024-05-30 | 3.03 | +0.66% | 2515.08万 | 7620.70万 | 0.56 | | 2024-05-29 | 3.01 | -2.90% | 2413.21万 | 7263.76万 | 0.53 | | 2024-05-28 | 3.10 | -1.27% | 2374.47万 | 7360.85万 | 0.53 | | 2024-05-27 | 3.14 | -0.32% | 2266.22万 | 7115.92万 | 0.50 | | 2024-05-24 | 3.15 | -1.25% | 2216.28万 | 6981.27万 | 0.49 | | 2024-05-23 | 3.19 | -2.15% | 2267.58万 | 7233.57万 | 0.50 | | 2024-05-22 | 3.26 | -0.31% | 2319.05万 | 7560.10万 | 0.51 | | 2024-05-21 | 3.27 | -0.61% | 2315.20万 | 7570.70万 | 0.51 | | 2024-05-20 | 3.29 | +1.23% | 2419.96万 | 7961.66万 | 0.54 | | 2024-05-17 | 3.25 | +1.88% | 2349.56万 | 7636.06万 | 0.52 | | 2024-05-16 | 3.19 | +0.00% | 2249.64万 | 7176.34万 | 0.50 | | 2024-05-14 | 3.26 | +1.24% | 2261.32万 | 7371.90万 | 0.50 | | 2024-05-13 | 3.22 | -1.83% | 2252.66万 | 7253.56万 | 0.50 | | 2024-05-10 | 3.28 | -0.61% | 2315.34万 | 7594.31万 | 0.51 | | 2024-05-09 | 3.30 | +0.30% | 2465.54万 | 8136.27万 | 0.55 | | 2024-05-08 | 3.29 | +0.00% | 2379.86万 | 7829.73万 | 0.53 | | 2024-05-07 | 3.29 | +0.92% | 2406.24万 | 7916.52万 | 0.53 | | 2024-05-06 | 3.26 | +1.56% | 2469.41万 | 8050.27万 | 0.55 | | 2024-04-30 | 3.21 | -0.31% | 2360.11万 | 7575.95万 | 0.52 | | 2024-04-29 | 3.22 | +1.90% | 2403.76万 | 7740.10万 | 0.53 | | 2024-04-26 | 3.16 | +2.60% | 2286.23万 | 7224.50万 | 0.51 | | 2024-04-25 | 3.08 | +0.65% | 2110.50万 | 6500.35万 | 0.47 | | 2024-04-24 | 3.06 | +0.66% | 2054.93万 | 6288.10万 | 0.45 | | 2024-04-23 | 3.04 | +0.00% | 2037.88万 | 6195.17万 | 0.45 | | 2024-04-22 | 3.04 | -0.98% | 1989.49万 | 6048.06万 | 0.44 | | 2024-04-19 | 3.07 | -1.60% | 1947.15万 | 5977.76万 | 0.43 | | 2024-04-18 | 3.12 | +0.32% | 1954.36万 | 6097.61万 | 0.43 | | 2024-04-17 | 3.11 | +9.12% | 1976.08万 | 6145.62万 | 0.44 | | 2024-04-16 | 2.85 | -5.63% | 1840.69万 | 5245.95万 | 0.41 | | 2024-04-15 | 3.02 | -4.43% | 1908.88万 | 5764.80万 | 0.42 | |
|