|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力帆科技(601777)重庆市上涨家数:16下跌家数:57平均涨幅:-0.85%平均换手:2.26%总成交额:130.19亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 16425 | 2002.21 | 0.88% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 70130 | 3142.62 | 1.62% | | 871857 | 泓禧科技 | 20.66 | 83.05 | +0.48 | +2.38% | 20556 | 4165.748 | 2.78% | | 000656 | *ST金科 | 1.74 | -0.79 | +0.04 | +2.35% | 1046082 | 18098.4 | 1.97% | | 002168 | ST惠程 | 2.70 | -67.97 | +0.04 | +1.50% | 97270 | 2617.64 | 1.24% | | 001317 | 三羊马 | 28.41 | 162.38 | +0.40 | +1.43% | 17713 | 5002.37 | 6.03% | | 000736 | 中交地产 | 10.40 | -3.57 | +0.13 | +1.27% | 173627 | 18094.73 | 2.50% | | 000892 | 欢瑞世纪 | 3.54 | -8.56 | +0.04 | +1.14% | 1079336 | 38255.8 | 15.18% | | 600917 | 重庆燃气 | 6.47 | 20.79 | +0.07 | +1.09% | 89407 | 5805.11 | 0.57% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 98693 | 2867.54 | 0.94% | | 002765 | 蓝黛科技 | 9.19 | -18.52 | +0.09 | +0.99% | 590676 | 54183.72 | 9.91% | | 002872 | ST天圣 | 4.89 | -32.67 | +0.04 | +0.82% | 22574 | 1103.36 | 1.05% | | 603191 | 望变电气 | 13.05 | 59.96 | +0.10 | +0.77% | 52361 | 6814.729 | 2.80% | | 300275 | 梅安森 | 16.15 | 88.61 | +0.03 | +0.19% | 98723 | 16187.46 | 3.87% | | 002968 | 新大正 | 9.87 | 15.85 | +0.01 | +0.10% | 19842 | 1965.53 | 0.93% | | 001328 | 登康口腔 | 30.42 | 34.56 | +0.03 | +0.10% | 7599 | 2324.69 | 1.77% | | 601005 | 重庆钢铁 | 1.56 | -6.18 | 0.00 | 0.00% | 794624 | 12442.22 | 0.95% | | 601158 | 重庆水务 | 5.00 | 64.16 | 0.00 | 0.00% | 41887 | 2097.27 | 0.09% | | 603601 | 再升科技 | 3.60 | 313.41 | 0.00 | 0.00% | 105739 | 3811.54 | 1.03% | | 002558 | 巨人网络 | 12.94 | 23.34 | -0.02 | -0.15% | 289259 | 37790.77 | 1.50% | | 000514 | 渝开发 | 4.82 | 62.31 | -0.01 | -0.21% | 104130 | 5051.23 | 1.23% | | 605122 | 四方新材 | 11.79 | 108.27 | -0.03 | -0.25% | 6783 | 804.73 | 0.39% | | 601965 | 中国汽研 | 18.26 | 19.68 | -0.07 | -0.38% | 31697 | 5801.98 | 0.32% | | 600116 | 三峡水利 | 7.28 | 24.79 | -0.03 | -0.41% | 58785 | 4289.51 | 0.31% | | 600939 | 重庆建工 | 3.54 | -33.29 | -0.02 | -0.56% | 84203 | 2994.04 | 0.44% | | 000591 | 太阳能 | 5.08 | 14.00 | -0.03 | -0.59% | 212111 | 10785.88 | 0.59% | | 600132 | 重庆啤酒 | 62.35 | 22.78 | -0.37 | -0.59% | 15168 | 9503.04 | 0.31% | | 301533 | 威马农机 | 29.50 | 37.16 | -0.18 | -0.61% | 5337 | 1582.09 | 1.92% | | 601777 | 力帆科技 | 7.30 | 13856.62 | -0.05 | -0.68% | 422038 | 30961.81 | 0.93% | | 000950 | 重药控股 | 5.71 | 22.97 | -0.04 | -0.70% | 135026 | 7786.41 | 0.78% | | 603109 | 神驰机电 | 15.25 | 18.14 | -0.11 | -0.72% | 11173 | 1713.81 | 0.53% | | 600106 | 重庆路桥 | 6.97 | 53.79 | -0.06 | -0.85% | 173149 | 12117.89 | 1.30% | | 601077 | 渝农商行 | 5.54 | 5.59 | -0.05 | -0.89% | 311792 | 17358.66 | 0.35% | | 603717 | 天域生物 | 6.16 | -5.26 | -0.06 | -0.96% | 24929 | 1551.19 | 0.86% | | 000565 | 渝三峡A | 6.03 | -714.90 | -0.06 | -0.99% | 46188 | 2786.37 | 1.07% | | 002907 | 华森制药 | 13.93 | 93.07 | -0.14 | -1.00% | 14554 | 2041.49 | 0.47% | | 300194 | 福安药业 | 4.96 | 20.95 | -0.05 | -1.00% | 155653 | 7813.29 | 1.61% | | 600369 | 西南证券 | 4.83 | 62.32 | -0.05 | -1.02% | 248208 | 12075.98 | 0.39% | | 601827 | 三峰环境 | 8.60 | 12.12 | -0.09 | -1.04% | 27810 | 2408.24 | 0.17% | | 002004 | 华邦健康 | 4.68 | 37.19 | -0.05 | -1.06% | 66831 | 3139.34 | 0.36% | | 600729 | 重庆百货 | 26.83 | 10.79 | -0.30 | -1.11% | 13338 | 3598.75 | 0.71% | | 600877 | 电科芯片 | 14.12 | 87.90 | -0.16 | -1.12% | 64652 | 9210.46 | 0.70% | | 603766 | 隆鑫通用 | 7.90 | 23.46 | -0.09 | -1.13% | 233660 | 18673.63 | 1.14% | | 002996 | 顺博合金 | 6.76 | 22.04 | -0.08 | -1.17% | 46075 | 3128.32 | 1.09% | | 301526 | 国际复材 | 4.12 | -503.32 | -0.05 | -1.20% | 239754 | 10031.49 | 4.11% | | 873833 | 美心翼申 | 16.35 | 49.45 | -0.24 | -1.45% | 42080 | 6824.47 | 13.30% | | 834033 | 康普化学 | 26.48 | 27.53 | -0.41 | -1.52% | 13449 | 3585.877 | 1.61% | | 603976 | 正川股份 | 16.81 | 44.99 | -0.27 | -1.58% | 4970 | 841.68 | 0.33% | | 300122 | 智飞生物 | 29.28 | 18.99 | -0.49 | -1.65% | 104550 | 30813.95 | 0.74% | | 300363 | 博腾股份 | 17.85 | -24.87 | -0.31 | -1.71% | 61206 | 10959.18 | 1.22% | | 601963 | 重庆银行 | 9.19 | 6.28 | -0.16 | -1.71% | 45997 | 4254.93 | 0.25% | | 003006 | 百亚股份 | 26.58 | 38.76 | -0.47 | -1.74% | 14955 | 4021.61 | 0.35% | | 000625 | 长安汽车 | 14.55 | 28.72 | -0.26 | -1.76% | 1213714 | 177385.8 | 1.48% | | 688576 | 西山科技 | 64.02 | 26.84 | -1.17 | -1.79% | 981.59 | 632.6393 | 0.45% | | 600129 | 太极集团 | 25.29 | 23.12 | -0.47 | -1.82% | 51139 | 13014.02 | 0.92% | | 600279 | 重庆港 | 5.72 | 10.91 | -0.11 | -1.89% | 340514 | 19900.15 | 2.87% | | 601127 | 赛力斯 | 126.69 | 49.27 | -2.46 | -1.90% | 156090 | 200484.9 | 1.03% | | 000788 | 北大医药 | 6.32 | 29.30 | -0.13 | -2.02% | 72155 | 4580.28 | 1.21% | | 600292 | 远达环保 | 13.90 | 202.06 | -0.29 | -2.04% | 451856 | 64514.95 | 5.79% | | 001296 | 长江材料 | 18.70 | 20.49 | -0.40 | -2.09% | 76102 | 14268.38 | 14.43% | | 600847 | 万里股份 | 9.78 | -40.79 | -0.21 | -2.10% | 10100 | 996.56 | 0.66% | | 688410 | 山外山 | 13.35 | 57.33 | -0.29 | -2.13% | 15574.24 | 2105 | 0.67% | | 301307 | 美利信 | 24.66 | -99.15 | -0.57 | -2.26% | 23368 | 5822.92 | 2.14% | | 301107 | 瑜欣电子 | 28.10 | 39.22 | -0.65 | -2.26% | 6608 | 1874.62 | 3.17% | | 301613 | 新铝时代 | 68.54 | 34.54 | -1.62 | -2.31% | 13120 | 9058.76 | 5.77% | | 600452 | 涪陵电力 | 10.56 | 23.23 | -0.25 | -2.31% | 100186 | 10679.51 | 0.91% | | 301121 | 紫建电子 | 54.83 | 47.61 | -1.38 | -2.46% | 30227 | 16471.01 | 8.38% | | 830896 | 旺成科技 | 17.58 | 65.16 | -0.45 | -2.50% | 22144 | 3897.424 | 4.99% | | 603758 | 秦安股份 | 8.51 | 20.40 | -0.22 | -2.52% | 47503 | 4063.69 | 1.08% | | 688443 | 智翔金泰-U | 26.74 | -12.58 | -0.83 | -3.01% | 9229.55 | 2508.164 | 0.81% | | 002507 | 涪陵榨菜 | 14.35 | 19.76 | -0.51 | -3.43% | 134105 | 19480.48 | 1.18% | | 603697 | 有友食品 | 9.98 | 32.50 | -0.37 | -3.57% | 56418 | 5699.63 | 1.32% | | 300006 | 莱美药业 | 4.70 | 258.89 | -0.18 | -3.69% | 139762 | 6659.69 | 1.32% | | 301397 | 溯联股份 | 27.37 | 22.10 | -1.07 | -3.76% | 16626 | 4589.02 | 3.05% | | 603100 | 川仪股份 | 22.75 | 15.22 | -0.90 | -3.81% | 66047 | 15242.86 | 1.30% | | 001696 | 宗申动力 | 25.82 | 77.84 | -1.50 | -5.49% | 804762 | 210689 | 9.03% |
|