|
| *ST天沃(002564)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.17 | +0.63% | 1.01万 | 3.19万 | 0.00 | | 2024-08-15 | 3.15 | -1.25% | 1.01万 | 3.17万 | 0.00 | | 2024-08-14 | 3.19 | -1.24% | 1.01万 | 3.21万 | 0.00 | | 2024-08-13 | 3.23 | +0.62% | 1.01万 | 3.25万 | 0.00 | | 2024-08-12 | 3.21 | -2.43% | 1.01万 | 3.23万 | 0.00 | | 2024-08-09 | 3.29 | +0.00% | 1.01万 | 3.31万 | 0.00 | | 2024-08-08 | 3.29 | +0.00% | 1.01万 | 3.31万 | 0.00 | | 2024-08-07 | 3.29 | -0.30% | 1.01万 | 3.31万 | 0.00 | | 2024-08-06 | 3.30 | +0.61% | 1.01万 | 3.32万 | 0.00 | | 2024-08-05 | 3.28 | -3.24% | 1.01万 | 3.30万 | 0.00 | | 2024-08-02 | 3.39 | +0.00% | 1.01万 | 3.41万 | 0.00 | | 2024-08-01 | 3.39 | +1.19% | 1.01万 | 3.41万 | 0.00 | | 2024-07-31 | 3.35 | +0.90% | 1.01万 | 3.37万 | 0.00 | | 2024-07-30 | 3.32 | +1.84% | 1.01万 | 3.34万 | 0.00 | | 2024-07-29 | 3.26 | -1.21% | 1.01万 | 3.28万 | 0.00 | | 2024-07-26 | 3.30 | +0.00% | 1.01万 | 3.32万 | 0.00 | | 2024-07-25 | 3.30 | +2.17% | 1.01万 | 3.32万 | 0.00 | | 2024-07-24 | 3.23 | -1.82% | 1.01万 | 3.25万 | 0.00 | | 2024-07-23 | 3.29 | -1.79% | 1.01万 | 3.31万 | 0.00 | | 2024-07-22 | 3.35 | -0.59% | 1.01万 | 3.37万 | 0.00 | | 2024-07-19 | 3.37 | +4.98% | 1.01万 | 3.39万 | 0.00 | | 2024-07-18 | 3.21 | -0.62% | 1.01万 | 3.23万 | 0.00 | | 2024-07-17 | 3.23 | -1.22% | 1.01万 | 3.25万 | 0.00 | | 2024-07-16 | 3.27 | -2.97% | 1.01万 | 3.29万 | 0.00 | | 2024-07-15 | 3.37 | -2.32% | 1.01万 | 3.39万 | 0.00 | | 2024-07-12 | 3.45 | +0.29% | 1.01万 | 3.47万 | 0.00 | | 2024-07-11 | 3.44 | +2.69% | 1.01万 | 3.46万 | 0.00 | | 2024-07-10 | 3.35 | -2.05% | 1.01万 | 3.37万 | 0.00 | | 2024-07-09 | 3.42 | -0.58% | 1.01万 | 3.44万 | 0.00 | | 2024-07-08 | 3.44 | -2.55% | 1.01万 | 3.46万 | 0.00 | | 2024-07-05 | 3.53 | +3.82% | 1.01万 | 3.55万 | 0.00 | | 2024-07-04 | 3.40 | -3.68% | 1.01万 | 3.42万 | 0.00 | | 2024-07-03 | 3.53 | +4.13% | 1.01万 | 3.55万 | 0.00 | | 2024-07-02 | 3.39 | +0.89% | 1.01万 | 3.41万 | 0.00 | | 2024-06-28 | 3.27 | +0.93% | 1.01万 | 3.29万 | 0.00 | | 2024-06-27 | 3.24 | +4.52% | 1.01万 | 3.26万 | 0.00 | | 2024-06-26 | 3.10 | -4.91% | 1.01万 | 3.12万 | 0.00 | | 2024-06-25 | 3.26 | -4.68% | 1.01万 | 3.28万 | 0.00 | | 2024-06-24 | 3.42 | -5.00% | 1.01万 | 3.44万 | 0.00 | | 2024-06-21 | 3.60 | +0.00% | 1.01万 | 3.62万 | 0.00 | | 2024-06-20 | 3.60 | -5.01% | 1.01万 | 3.62万 | 0.00 | | 2024-06-19 | 3.79 | +1.07% | 1.01万 | 3.81万 | 0.00 | | 2024-06-18 | 3.75 | -5.06% | 1.01万 | 3.77万 | 0.00 | | 2024-06-17 | 3.95 | +0.25% | 1.01万 | 3.97万 | 0.00 | | 2024-06-14 | 3.94 | +0.25% | 1.01万 | 3.96万 | 0.00 | | 2024-06-13 | 3.93 | -5.07% | 1.01万 | 3.95万 | 0.00 | | 2024-06-12 | 4.14 | +0.49% | 1.01万 | 4.16万 | 0.00 | | 2024-06-11 | 4.12 | +1.23% | 1.01万 | 4.14万 | 0.00 | | 2024-06-07 | 4.07 | +4.90% | 1.01万 | 4.09万 | 0.00 | | 2024-06-06 | 3.88 | -1.02% | 1.01万 | 3.90万 | 0.00 | |
|