中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天沃(002564)金属制品业上涨家数:69下跌家数:36平均涨幅:+0.88%平均换手:1.65%总成交额:58.27亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835857百甲科技7.5275.49+1.73+29.88%21729715870.0518.69%
002743富煌钢构5.7032.89+0.52+10.04%1186936630.612.73%
002403爱仕达9.54-14.01+0.87+10.03%190521817.560.64%
688355明志科技18.1733.08+1.19+7.01%172493082.2391.39%
002374中锐股份2.81-15.09+0.13+4.85%2276386325.542.09%
873693阿为特50.90200.93+2.05+4.20%2027010137.345.54%
833751惠同新材16.8035.01+0.65+4.02%319815223.5226.93%
836699海达尔38.0424.98+1.39+3.79%59922250.2764.75%
688786悦安新材25.9040.24+0.93+3.72%117783040.5250.98%
002843泰嘉股份18.6749.18+0.67+3.72%8290215357.593.30%
603348文灿股份25.9481.68+0.82+3.26%6738617041.662.55%
002850科达利107.0020.37+3.26+3.14%1526516176.570.79%
002965祥鑫科技30.0415.39+0.87+2.98%3505410414.622.30%
605123派克新材58.3722.40+1.50+2.64%61763595.80.51%
002297博云新材7.13-517.96+0.18+2.59%673284795.731.17%
000778新兴铸管4.0221.53+0.10+2.55%33320413285.880.86%
002564*ST天沃4.561.88+0.09+2.01%1951999016.232.27%
301268铭利达18.84-110.83+0.35+1.89%5205971.920.29%
688379华光新材23.1324.96+0.42+1.85%69111594.20.77%
002445中南文化2.26150.77+0.04+1.80%1342143013.530.56%
688186广大特材13.8237.56+0.24+1.77%100551378.4740.47%
002342巨力索具3.48-142.55+0.06+1.75%643212232.320.67%
600477杭萧钢构2.8827.21+0.04+1.41%910062608.270.38%
688059华锐精密48.6023.24+0.66+1.38%27861333.6470.45%
002084海鸥住工2.98-7.91+0.04+1.36%28500840.810.44%
002652扬子新材3.0625.72+0.04+1.32%455551389.970.89%
300345华民股份7.05-15.09+0.09+1.29%243451706.430.55%
688308欧科亿19.7032.49+0.25+1.29%52811031.5030.33%
600615丰华股份11.62244.22+0.14+1.22%209662413.481.12%
002547春兴精工3.53-10.35+0.04+1.15%788272777.240.71%
603626科森科技9.91-15.48+0.10+1.02%26851426792.434.84%
600114东睦股份18.0230.21+0.18+1.01%15160927406.342.46%
600496精工钢构3.2213.28+0.03+0.94%961973081.380.48%
301522上大股份43.04101.92+0.39+0.91%4192518108.015.93%
000890法尔胜3.50-200.50+0.03+0.86%510361797.831.22%
603937丽岛新材8.76227.80+0.07+0.81%6012526.020.29%
605376博迁新材26.78175.47+0.21+0.79%199765347.240.76%
000055方大集团4.0027.53+0.03+0.76%22227887.460.33%
002132恒星科技2.82193.85+0.02+0.71%512681443.30.37%
300985致远新能19.0038.81+0.13+0.69%98421862.560.53%
301040中环海陆16.29-15.78+0.11+0.68%95861562.251.34%
002443金洲管道6.2518.18+0.04+0.64%281911755.910.54%
002135东南网架4.6924.93+0.03+0.64%20612966.40.19%
002969嘉美包装3.1918.03+0.02+0.63%28207897.520.49%
301202朗威股份32.3459.58+0.19+0.59%57601861.931.55%
601968宝钢包装5.1633.72+0.03+0.58%16133832.870.14%
601686友发集团5.5133.92+0.03+0.55%10120556.170.07%
301063海锅股份16.8792.44+0.09+0.54%4087687.680.48%
600992贵绳股份16.95-342.88+0.09+0.53%197133331.430.80%
002791坚朗五金29.4549.02+0.14+0.48%120093514.970.73%
002760凤形股份21.04-82.35+0.10+0.48%86191794.020.80%
300946恒而达28.2636.02+0.13+0.46%41821178.670.73%
688456有研粉材31.1056.25+0.14+0.45%148934632.0321.44%
002921联诚精密11.19-52.53+0.05+0.45%8843988.690.80%
300828锐新科技13.5842.31+0.06+0.44%5689771.130.46%
301587中瑞股份25.1744.79+0.11+0.44%419810561.37%
601700风范股份5.0150.13+0.02+0.40%725383638.70.64%
300953震裕科技68.2743.76+0.23+0.34%81415621.421.20%
301377鼎泰高科20.5137.83+0.06+0.29%64531324.720.91%
301163宏德股份23.2260.03+0.06+0.26%4113952.361.23%
002487大金重工23.3749.82+0.05+0.21%306007119.3510.49%
300988津荣天宇19.1030.65+0.04+0.21%134422549.451.26%
601096宏盛华源4.8160.25+0.01+0.21%767993690.511.15%
002478常宝股份5.188.15+0.01+0.19%398672062.340.55%
871634新威凌22.9448.26+0.04+0.17%198304505.2726.05%
001226拓山重工24.33254.13+0.04+0.16%2884702.381.54%
000039中集集团8.7026.75+0.01+0.12%883047646.110.38%
002026山东威达9.1915.63+0.01+0.11%155461425.650.36%
000969安泰科技11.1829.80+0.01+0.09%17136819198.171.67%
600558大西洋4.1231.850.000.00%383761588.410.43%
002514宝馨科技8.32-18.730.000.00%44222136547.97.98%
002846英联股份7.66258.690.000.00%175201341.890.68%
301307美利信24.94-100.27-0.01-0.04%127373162.91.17%
002150通润装备14.5941.07-0.01-0.07%421966140.081.19%
002752昇兴股份5.4613.29-0.01-0.18%262761437.770.27%
002541鸿路钢构14.3810.49-0.03-0.21%135371946.70.27%
002787华源控股9.5172.41-0.02-0.21%378243616.541.53%
603848好太太14.0120.26-0.03-0.21%6705938.680.17%
603112华翔股份12.3312.73-0.04-0.32%6449795.580.15%
603629利通电子17.2371.92-0.06-0.35%177803083.980.70%
605268王力安防9.72110.16-0.04-0.41%125381218.740.29%
300488恒锋工具24.0829.49-0.10-0.41%152943643.921.12%
300885海昌新材11.1043.58-0.05-0.45%267522980.11.58%
603278大业股份6.56-19.12-0.03-0.46%364832399.331.07%
301398星源卓镁45.3946.61-0.23-0.50%62062822.942.60%
605158华达新材8.7018.52-0.05-0.57%224201947.730.44%
003043华亚智能48.0550.99-0.28-0.58%65313146.441.34%
002722物产金轮14.7020.30-0.09-0.61%175872583.331.00%
603040新坐标22.5214.56-0.18-0.79%50851140.410.38%
301137哈焊华通19.5380.64-0.19-0.96%259045039.62.55%
001239永达股份16.9354.41-0.17-0.99%132362240.452.71%
002976瑞玛精密22.32-223.24-0.23-1.02%79531788.351.22%
603969银龙股份5.7922.28-0.06-1.03%427082482.720.51%
603985恒润股份13.41-35.46-0.14-1.03%569137672.851.29%
002701奥瑞金5.2616.24-0.06-1.13%19107110026.230.75%
873305九菱科技29.9581.26-0.36-1.19%242766890.296.69%
002032苏泊尔52.9318.85-0.64-1.19%50682674.850.06%
301160翔楼新材55.5021.74-0.86-1.53%110046124.962.60%
603577汇金通8.1327.96-0.13-1.57%295002411.470.87%
300986志特新材13.46242.09-0.25-1.82%184442490.520.75%
002318久立特材22.4615.39-0.44-1.92%147123309.010.15%
002444巨星科技30.0817.05-0.64-2.08%6490419568.790.56%
300881盛德鑫泰34.6815.83-0.76-2.14%137424798.622.39%
301055张小泉13.9765.94-0.34-2.38%196932754.451.26%
301004嘉益股份112.1516.90-3.19-2.77%29573363.730.31%
300328宜安科技9.569210.70-0.32-3.24%27455926458.054.00%
603339四方科技14.1916.27-0.53-3.60%18799227677.56.08%
002615哈尔斯9.2113.35-0.68-6.88%22659821002.077.45%

转至*ST天沃（002564）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。