|
| 维尔利(300190)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.75 | +0.73% | 181 | 497.75 | 0.00 | | 2024-06-27 | 2.73 | -2.15% | 181 | 494.13 | 0.00 | | 2024-06-26 | 2.79 | +2.95% | 181 | 504.99 | 0.00 | | 2024-06-25 | 2.71 | +0.37% | 181 | 490.51 | 0.00 | | 2024-06-24 | 2.70 | -3.57% | 181 | 488.70 | 0.00 | | 2024-06-21 | 2.80 | +0.00% | 181 | 506.80 | 0.00 | | 2024-06-20 | 2.80 | -1.75% | 181 | 506.80 | 0.00 | | 2024-06-19 | 2.85 | -0.70% | 181 | 515.85 | 0.00 | | 2024-06-18 | 2.87 | +1.77% | 181 | 519.47 | 0.00 | | 2024-06-17 | 2.82 | -1.40% | 181 | 510.42 | 0.00 | | 2024-06-14 | 2.86 | -0.69% | 181 | 517.66 | 0.00 | | 2024-06-13 | 2.88 | -2.04% | 181 | 521.28 | 0.00 | | 2024-06-12 | 2.94 | +1.73% | 181 | 532.14 | 0.00 | | 2024-06-11 | 2.89 | -2.03% | 181 | 523.09 | 0.00 | | 2024-06-07 | 2.95 | +5.36% | 181 | 533.95 | 0.00 | | 2024-06-06 | 2.80 | -5.08% | 181 | 506.80 | 0.00 | | 2024-06-05 | 2.95 | -3.28% | 181 | 533.95 | 0.00 | | 2024-06-04 | 3.05 | -2.87% | 181 | 552.05 | 0.00 | | 2024-06-03 | 3.14 | -3.38% | 181 | 568.34 | 0.00 | | 2024-05-31 | 3.25 | -3.27% | 181 | 588.25 | 0.00 | | 2024-05-30 | 3.36 | +2.75% | 181 | 608.16 | 0.00 | | 2024-05-29 | 3.27 | +0.62% | 181 | 591.87 | 0.00 | | 2024-05-28 | 3.25 | -2.11% | 181 | 588.25 | 0.00 | | 2024-05-27 | 3.32 | -0.30% | 181 | 600.92 | 0.00 | | 2024-05-24 | 3.33 | +0.30% | 181 | 602.73 | 0.00 | | 2024-05-23 | 3.32 | -2.35% | 181 | 600.92 | 0.00 | | 2024-05-22 | 3.40 | +0.00% | 181 | 615.40 | 0.00 | | 2024-05-21 | 3.40 | -0.29% | 181 | 615.40 | 0.00 | | 2024-05-20 | 3.41 | +0.29% | 181 | 617.21 | 0.00 | | 2024-05-17 | 3.40 | +1.19% | 181 | 615.40 | 0.00 | | 2024-05-16 | 3.36 | +1.51% | 181 | 608.16 | 0.00 | | 2024-05-14 | 3.34 | +0.91% | 181 | 604.54 | 0.00 | | 2024-05-13 | 3.31 | -0.90% | 181 | 599.11 | 0.00 | | 2024-05-10 | 3.34 | -1.18% | 181 | 604.54 | 0.00 | | 2024-05-09 | 3.38 | +0.00% | 181 | 611.78 | 0.00 | | 2024-05-08 | 3.38 | -0.29% | 181 | 611.78 | 0.00 | | 2024-05-07 | 3.39 | +3.04% | 181 | 613.59 | 0.00 | | 2024-05-06 | 3.29 | +2.49% | 181 | 595.49 | 0.00 | | 2024-04-30 | 3.21 | +1.26% | 181 | 581.01 | 0.00 | | 2024-04-29 | 3.17 | +5.32% | 181 | 573.77 | 0.00 | | 2024-04-26 | 3.01 | -2.90% | 181 | 544.81 | 0.00 | | 2024-04-25 | 3.10 | +4.73% | 181 | 561.10 | 0.00 | | 2024-04-24 | 2.96 | +3.50% | 181 | 535.76 | 0.00 | | 2024-04-23 | 2.86 | +0.70% | 181 | 517.66 | 0.00 | | 2024-04-22 | 2.84 | -2.07% | 181 | 514.04 | 0.00 | | 2024-04-19 | 2.90 | -1.36% | 181 | 524.90 | 0.00 | | 2024-04-18 | 2.94 | -3.61% | 181 | 532.14 | 0.00 | | 2024-04-17 | 3.05 | +8.93% | 181 | 552.05 | 0.00 | | 2024-04-16 | 2.80 | -8.50% | 181 | 506.80 | 0.00 | | 2024-04-15 | 3.06 | -8.66% | 181 | 553.86 | 0.00 | |
|