|
| 江西铜业(600362)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 23.68 | +1.81% | 1.25亿 | 29.52亿 | 6.01 | | 2024-06-27 | 23.26 | -2.88% | 1.21亿 | 28.21亿 | 5.84 | | 2024-06-26 | 23.95 | -0.37% | 1.20亿 | 28.79亿 | 5.79 | | 2024-06-25 | 24.04 | +1.31% | 1.20亿 | 28.94亿 | 5.80 | | 2024-06-24 | 23.73 | -1.78% | 1.19亿 | 28.17亿 | 5.72 | | 2024-06-21 | 24.16 | -0.49% | 1.18亿 | 28.56亿 | 5.70 | | 2024-06-20 | 24.28 | -0.21% | 1.18亿 | 28.56亿 | 5.67 | | 2024-06-19 | 24.33 | +0.54% | 1.18亿 | 28.66亿 | 5.68 | | 2024-06-18 | 24.20 | +1.64% | 1.18亿 | 28.61亿 | 5.70 | | 2024-06-17 | 23.81 | -2.22% | 1.17亿 | 27.93亿 | 5.65 | | 2024-06-14 | 24.35 | -0.20% | 1.17亿 | 28.39亿 | 5.62 | | 2024-06-13 | 24.40 | -1.37% | 1.16亿 | 28.19亿 | 5.57 | | 2024-06-12 | 24.74 | +1.06% | 1.16亿 | 28.64亿 | 5.58 | | 2024-06-11 | 24.48 | -1.65% | 1.15亿 | 28.24亿 | 5.56 | | 2024-06-07 | 24.89 | +0.16% | 1.15亿 | 28.70亿 | 5.56 | | 2024-06-06 | 24.85 | +0.85% | 1.15亿 | 28.65亿 | 5.55 | | 2024-06-05 | 24.64 | -2.61% | 1.14亿 | 28.20亿 | 5.51 | | 2024-06-04 | 25.30 | +0.52% | 1.14亿 | 28.87亿 | 5.50 | | 2024-06-03 | 25.17 | -1.26% | 1.15亿 | 28.94亿 | 5.54 | | 2024-05-31 | 25.49 | -0.16% | 1.15亿 | 29.28亿 | 5.53 | | 2024-05-30 | 25.53 | -4.27% | 1.15亿 | 29.28亿 | 5.53 | | 2024-05-29 | 26.67 | +2.03% | 1.12亿 | 29.91亿 | 5.40 | | 2024-05-28 | 26.14 | +0.19% | 1.11亿 | 29.07亿 | 5.36 | | 2024-05-27 | 26.09 | +1.64% | 1.12亿 | 29.18亿 | 5.39 | | 2024-05-24 | 25.67 | +0.59% | 1.11亿 | 28.51亿 | 5.35 | | 2024-05-23 | 25.52 | -4.78% | 1.11亿 | 28.36亿 | 5.36 | | 2024-05-22 | 26.80 | -1.83% | 1.10亿 | 29.56亿 | 5.31 | | 2024-05-21 | 27.30 | -3.60% | 1.12亿 | 30.55亿 | 5.39 | | 2024-05-20 | 28.32 | +5.87% | 1.13亿 | 31.90亿 | 5.43 | | 2024-05-17 | 26.75 | +1.60% | 1.09亿 | 29.10亿 | 5.24 | | 2024-05-16 | 26.33 | -1.94% | 1.10亿 | 28.86亿 | 5.28 | | 2024-05-14 | 27.29 | +2.10% | 1.10亿 | 29.99亿 | 5.29 | | 2024-05-13 | 26.73 | -0.19% | 1.12亿 | 29.88亿 | 5.39 | | 2024-05-10 | 26.78 | +3.16% | 1.11亿 | 29.75亿 | 5.35 | | 2024-05-09 | 25.96 | +2.00% | 1.08亿 | 28.11亿 | 5.22 | | 2024-05-08 | 25.45 | -1.17% | 1.05亿 | 26.69亿 | 5.05 | | 2024-05-07 | 25.75 | -1.11% | 1.02亿 | 26.36亿 | 4.93 | | 2024-05-06 | 26.04 | -0.34% | 1.02亿 | 26.54亿 | 4.91 | | 2024-04-30 | 26.13 | +0.38% | 1.02亿 | 26.68亿 | 4.92 | | 2024-04-29 | 26.03 | -2.07% | 9846.86万 | 25.63亿 | 4.74 | | 2024-04-26 | 26.58 | +3.71% | 1.00亿 | 26.61亿 | 4.82 | | 2024-04-25 | 25.63 | +1.30% | 1.03亿 | 26.33亿 | 4.95 | | 2024-04-24 | 25.30 | +2.64% | 1.02亿 | 25.74亿 | 4.90 | | 2024-04-23 | 24.65 | -6.24% | 9621.83万 | 23.72亿 | 4.64 | | 2024-04-22 | 26.29 | -3.27% | 9014.49万 | 23.70亿 | 4.34 | | 2024-04-19 | 27.18 | -0.88% | 8961.60万 | 24.36亿 | 4.32 | | 2024-04-18 | 27.42 | +5.34% | 9106.11万 | 24.97亿 | 4.39 | | 2024-04-17 | 26.03 | +3.09% | 9414.11万 | 24.50亿 | 4.54 | | 2024-04-16 | 25.25 | -4.61% | 9289.07万 | 23.45亿 | 4.48 | | 2024-04-15 | 26.47 | +2.20% | 9244.40万 | 24.47亿 | 4.45 | |
|