|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:21下跌家数:61平均涨幅:-0.47%平均换手:1.54%总成交额:90.21亿元 更新时间：2024-11-22 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 492163 | 36945.63 | 11.81% | | 300256 | 星星科技 | 5.11 | -28.79 | +0.26 | +5.36% | 584587 | 28795.38 | 3.56% | | 301383 | 天键股份 | 38.40 | 32.21 | +1.37 | +3.70% | 37124 | 14121.96 | 5.80% | | 603398 | 沐邦高科 | 23.03 | -43.28 | +0.73 | +3.27% | 121324 | 27833.01 | 2.80% | | 002343 | 慈文传媒 | 7.11 | 225.16 | +0.22 | +3.19% | 193461 | 13654.48 | 4.07% | | 002176 | 江特电机 | 9.39 | -41.77 | +0.28 | +3.07% | 969286 | 91788.38 | 5.68% | | 000829 | 天音控股 | 14.65 | -613.59 | +0.34 | +2.38% | 423509 | 60538.94 | 4.14% | | 301176 | 逸豪新材 | 20.48 | -108.01 | +0.42 | +2.09% | 24713 | 5058.19 | 4.39% | | 600358 | 国旅联合 | 3.84 | -47.80 | +0.07 | +1.86% | 66208 | 2531.89 | 1.31% | | 300497 | 富祥药业 | 11.73 | -35.60 | +0.17 | +1.47% | 42443 | 4969.1 | 0.95% | | 605090 | 九丰能源 | 28.40 | 10.71 | +0.32 | +1.14% | 25367 | 7197.75 | 0.92% | | 002991 | 甘源食品 | 75.25 | 17.89 | +0.75 | +1.01% | 2429 | 1820.68 | 0.49% | | 300787 | 海能实业 | 15.28 | 55.86 | +0.15 | +0.99% | 72570 | 10968.11 | 4.49% | | 002378 | 章源钨业 | 7.27 | 48.44 | +0.07 | +0.97% | 157448 | 11345.18 | 1.32% | | 001360 | 南矿集团 | 14.72 | 38.32 | +0.12 | +0.82% | 10971 | 1618.64 | 1.34% | | 600397 | 安源煤业 | 2.60 | -8.31 | +0.02 | +0.78% | 71278 | 1850.38 | 0.72% | | 300066 | 三川智慧 | 4.51 | 31.45 | +0.03 | +0.67% | 110409 | 4963.41 | 1.10% | | 300986 | 志特新材 | 12.90 | 232.02 | +0.08 | +0.62% | 7881 | 1012.87 | 0.32% | | 605188 | 国光连锁 | 6.96 | 314.31 | +0.02 | +0.29% | 10052 | 697.97 | 0.20% | | 000404 | 长虹华意 | 7.39 | 11.11 | +0.02 | +0.27% | 48610 | 3609.61 | 0.70% | | 300818 | 耐普矿机 | 29.23 | 38.34 | +0.03 | +0.10% | 6757 | 1974.93 | 0.69% | | 600071 | 凤凰光学 | 22.38 | -90.46 | 0.00 | 0.00% | 18129 | 4061.27 | 0.64% | | 600269 | 赣粤高速 | 5.38 | 10.09 | 0.00 | 0.00% | 55704 | 3003.62 | 0.24% | | 600337 | 美克家居 | 1.99 | -4.49 | 0.00 | 0.00% | 63061 | 1258.12 | 0.44% | | 002748 | ST世龙 | 7.12 | 48.37 | 0.00 | 0.00% | 42413 | 3049.62 | 1.77% | | 301251 | 威尔高 | 34.05 | 75.90 | 0.00 | 0.00% | 7392 | 2516.4 | 1.37% | | 600053 | 九鼎投资 | 15.55 | 1800.08 | -0.01 | -0.06% | 15338 | 2385.69 | 0.35% | | 603773 | 沃格光电 | 24.73 | -164.78 | -0.04 | -0.16% | 18697 | 4614.79 | 0.92% | | 600561 | 江西长运 | 5.97 | -129.60 | -0.01 | -0.17% | 55992 | 3348.66 | 1.97% | | 000789 | 万年青 | 5.45 | -59.29 | -0.01 | -0.18% | 17582 | 960.69 | 0.22% | | 001376 | 百通能源 | 14.41 | 36.91 | -0.03 | -0.21% | 19879 | 2865.96 | 0.92% | | 002460 | 赣锋锂业 | 42.68 | -50.54 | -0.11 | -0.26% | 341484 | 147239.5 | 2.83% | | 002157 | 正邦科技 | 3.17 | 2.53 | -0.01 | -0.31% | 251645 | 7976.19 | 0.42% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 121171 | 3642.11 | 0.34% | | 001366 | 播恩集团 | 11.68 | 52939.01 | -0.04 | -0.34% | 6073 | 712.28 | 1.09% | | 002760 | 凤形股份 | 20.70 | -81.02 | -0.08 | -0.38% | 4360 | 904.33 | 0.40% | | 002670 | 国盛金控 | 11.50 | 4063.98 | -0.05 | -0.43% | 90679 | 10479.02 | 0.56% | | 300399 | 天利科技 | 21.35 | 115.71 | -0.11 | -0.51% | 45437 | 9671.98 | 2.30% | | 001223 | 欧克科技 | 38.52 | 39.59 | -0.21 | -0.54% | 3984 | 1539.84 | 2.39% | | 300906 | 日月明 | 24.15 | 27.49 | -0.15 | -0.62% | 3759 | 910.68 | 0.53% | | 301083 | 百胜智能 | 15.75 | 96.59 | -0.10 | -0.63% | 29749 | 4702.43 | 3.47% | | 001318 | 阳光乳业 | 11.47 | 30.43 | -0.08 | -0.69% | 4859 | 559.44 | 0.63% | | 600373 | 中文传媒 | 12.69 | 12.34 | -0.09 | -0.70% | 57912 | 7371.22 | 0.43% | | 600507 | 方大特钢 | 4.22 | 33.54 | -0.03 | -0.71% | 39229 | 1660 | 0.17% | | 688543 | 国科军工 | 51.45 | 45.81 | -0.43 | -0.83% | 6645.69 | 3440.408 | 0.81% | | 600461 | 洪城环境 | 9.57 | 10.90 | -0.08 | -0.83% | 48605 | 4666.22 | 0.41% | | 300095 | 华伍股份 | 7.13 | 471.04 | -0.06 | -0.83% | 15212 | 1089.19 | 0.45% | | 300294 | 博雅生物 | 32.34 | 87.63 | -0.29 | -0.89% | 26410 | 8568.05 | 0.62% | | 000899 | 赣能股份 | 8.72 | 11.80 | -0.08 | -0.91% | 25485 | 2228.77 | 0.26% | | 002068 | 黑猫股份 | 8.40 | -178.17 | -0.08 | -0.94% | 92392 | 7789.06 | 1.26% | | 002695 | 煌上煌 | 7.87 | 90.80 | -0.08 | -1.01% | 12837 | 1012.49 | 0.28% | | 301132 | 满坤科技 | 29.32 | 46.98 | -0.31 | -1.05% | 10773 | 3185.89 | 2.37% | | 002591 | 恒大高新 | 5.51 | -89.55 | -0.06 | -1.08% | 36811 | 2037.26 | 1.65% | | 000650 | 仁和药业 | 5.98 | 18.92 | -0.07 | -1.16% | 105747 | 6338.53 | 0.79% | | 300722 | 新余国科 | 29.52 | 102.84 | -0.35 | -1.17% | 13904 | 4125.08 | 0.50% | | 688786 | 悦安新材 | 24.23 | 37.65 | -0.29 | -1.18% | 3485.32 | 848.4085 | 0.29% | | 301446 | 福事特 | 21.87 | 35.31 | -0.28 | -1.26% | 4715 | 1038.03 | 1.81% | | 600362 | 江西铜业 | 21.76 | 11.51 | -0.28 | -1.27% | 63597 | 13924.52 | 0.31% | | 000820 | 神雾节能 | 3.81 | -233.16 | -0.05 | -1.30% | 23507 | 898.58 | 0.82% | | 600316 | 洪都航空 | 35.11 | 665.58 | -0.50 | -1.40% | 40861 | 14464.51 | 0.57% | | 000550 | 江铃汽车 | 25.58 | 13.53 | -0.37 | -1.43% | 38878 | 9965.92 | 0.75% | | 300748 | 金力永磁 | 19.16 | 96.78 | -0.28 | -1.44% | 79064 | 15232.38 | 0.70% | | 002036 | 联创电子 | 10.71 | -16.11 | -0.16 | -1.47% | 195595 | 21080.43 | 1.86% | | 688057 | 金达莱 | 11.80 | 17.76 | -0.18 | -1.50% | 8641.34 | 1029.182 | 0.31% | | 301219 | 腾远钴业 | 51.20 | 20.00 | -0.79 | -1.52% | 13938 | 7186.85 | 0.83% | | 688223 | 晶科能源 | 8.61 | 37.44 | -0.14 | -1.60% | 147683.4 | 12752.27 | 0.48% | | 300453 | 三鑫医疗 | 8.28 | 18.55 | -0.14 | -1.66% | 13599 | 1135.01 | 0.38% | | 600590 | 泰豪科技 | 5.32 | -15.66 | -0.09 | -1.66% | 49794 | 2650.31 | 0.59% | | 605399 | 晨光新材 | 12.40 | 54.87 | -0.21 | -1.67% | 10825 | 1353.2 | 0.35% | | 300636 | 同和药业 | 8.58 | 29.39 | -0.15 | -1.72% | 28154 | 2432.9 | 0.77% | | 000831 | 中国稀土 | 31.20 | -341.50 | -0.57 | -1.79% | 89011 | 27928.17 | 0.84% | | 688560 | 明冠新材 | 14.72 | -38.44 | -0.28 | -1.87% | 14282.9 | 2109.243 | 0.71% | | 000990 | 诚志股份 | 8.80 | 40.33 | -0.17 | -1.90% | 146280 | 13060.97 | 1.20% | | 601065 | 江盐集团 | 9.13 | 11.81 | -0.18 | -1.93% | 63697 | 5855.15 | 1.53% | | 600782 | 新钢股份 | 3.94 | -22.23 | -0.08 | -1.99% | 122467 | 4839.05 | 0.39% | | 600750 | 江中药业 | 20.84 | 17.47 | -0.43 | -2.02% | 40472 | 8478.19 | 0.65% | | 688567 | 孚能科技 | 12.53 | -25.17 | -0.26 | -2.03% | 64979.8 | 8175.584 | 0.53% | | 603977 | 国泰集团 | 13.17 | 27.50 | -0.30 | -2.23% | 22320 | 2976.47 | 0.36% | | 301511 | 德福科技 | 16.09 | -69.50 | -0.37 | -2.25% | 62798 | 10145.79 | 1.68% | | 300472 | 新元科技 | 7.97 | -12.89 | -0.19 | -2.33% | 36458 | 2927.04 | 1.45% | | 873167 | 新赣江 | 17.97 | 46.61 | -0.45 | -2.44% | 12019 | 2178.818 | 2.88% | | 600363 | 联创光电 | 47.81 | 61.24 | -1.22 | -2.49% | 150186 | 73702.93 | 3.30% | | 002529 | 海源复材 | 8.47 | -17.43 | -0.22 | -2.53% | 62138 | 5312.61 | 2.39% | | 301190 | 善水科技 | 16.27 | 43.40 | -0.49 | -2.92% | 13875 | 2286.02 | 1.95% | | 605366 | 宏柏新材 | 6.26 | -5857.55 | -0.19 | -2.95% | 31992 | 2025.82 | 0.53% | | 839719 | 宁新新材 | 16.70 | -32.96 | -0.64 | -3.69% | 67433 | 11216.38 | 10.13% | | 603235 | 天新药业 | 27.57 | 21.65 | -2.22 | -7.45% | 34351 | 9650.471 | 2.34% |
|