|
| 明牌珠宝(002574)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.01 | -2.43% | 3 | 12.03 | 0.00 | | 2024-08-15 | 4.11 | +0.74% | 3 | 12.33 | 0.00 | | 2024-08-14 | 4.08 | -1.69% | 3 | 12.24 | 0.00 | | 2024-08-13 | 4.15 | +0.97% | 3 | 12.45 | 0.00 | | 2024-08-12 | 4.11 | -1.67% | 3 | 12.33 | 0.00 | | 2024-08-09 | 4.18 | +0.48% | 3 | 12.54 | 0.00 | | 2024-08-08 | 4.16 | +0.97% | 3 | 12.48 | 0.00 | | 2024-08-07 | 4.12 | -1.20% | 3 | 12.36 | 0.00 | | 2024-08-06 | 4.17 | +0.48% | 3 | 12.51 | 0.00 | | 2024-08-05 | 4.15 | +1.22% | 3 | 12.45 | 0.00 | | 2024-08-02 | 4.10 | -0.24% | 3 | 12.30 | 0.00 | | 2024-08-01 | 4.11 | +0.00% | 3 | 12.33 | 0.00 | | 2024-07-31 | 4.11 | +3.53% | 3 | 12.33 | 0.00 | | 2024-07-30 | 3.97 | +1.79% | 3 | 11.91 | 0.00 | | 2024-07-29 | 3.90 | +0.00% | 3 | 11.70 | 0.00 | | 2024-07-26 | 3.90 | +1.83% | 3 | 11.70 | 0.00 | | 2024-07-25 | 3.83 | +1.06% | 3 | 11.49 | 0.00 | | 2024-07-24 | 3.79 | -2.07% | 3 | 11.37 | 0.00 | | 2024-07-23 | 3.87 | -1.78% | 3 | 11.61 | 0.00 | | 2024-07-22 | 3.94 | +0.00% | 3 | 11.82 | 0.00 | | 2024-07-19 | 3.94 | -1.50% | 3 | 11.82 | 0.00 | | 2024-07-18 | 4.00 | -0.99% | 3 | 12.00 | 0.00 | | 2024-07-17 | 4.04 | +0.25% | 3 | 12.12 | 0.00 | | 2024-07-16 | 4.03 | -0.25% | 3 | 12.09 | 0.00 | | 2024-07-15 | 4.04 | -2.18% | 3 | 12.12 | 0.00 | | 2024-07-12 | 4.13 | -0.24% | 3 | 12.39 | 0.00 | | 2024-07-11 | 4.14 | +5.88% | 3 | 12.42 | 0.00 | | 2024-07-10 | 3.91 | -0.51% | 3 | 11.73 | 0.00 | | 2024-07-09 | 4.03 | -3.12% | 3 | 12.09 | 0.00 | | 2024-07-08 | 4.16 | -2.80% | 3 | 12.48 | 0.00 | | 2024-07-05 | 4.28 | +3.13% | 3 | 12.84 | 0.00 | | 2024-07-04 | 4.15 | -4.16% | 3 | 12.45 | 0.00 | | 2024-07-03 | 4.33 | +0.93% | 3 | 12.99 | 0.00 | | 2024-07-02 | 4.29 | +0.94% | 3 | 12.87 | 0.00 | | 2024-06-28 | 4.18 | -0.24% | 3 | 12.54 | 0.00 | | 2024-06-27 | 4.19 | -2.56% | 3 | 12.57 | 0.00 | | 2024-06-26 | 4.30 | +3.12% | 3 | 12.90 | 0.00 | | 2024-06-25 | 4.17 | +1.46% | 3 | 12.51 | 0.00 | | 2024-06-24 | 4.11 | -4.42% | 3 | 12.33 | 0.00 | | 2024-06-21 | 4.30 | +0.23% | 3 | 12.90 | 0.00 | | 2024-06-20 | 4.29 | -3.16% | 3 | 12.87 | 0.00 | | 2024-06-19 | 4.43 | -0.89% | 3 | 13.29 | 0.00 | | 2024-06-18 | 4.47 | +1.36% | 3 | 13.41 | 0.00 | | 2024-06-17 | 4.41 | -2.43% | 3 | 13.23 | 0.00 | | 2024-06-14 | 4.52 | +0.22% | 3 | 13.56 | 0.00 | | 2024-06-13 | 4.51 | -1.96% | 3 | 13.53 | 0.00 | | 2024-06-12 | 4.60 | +1.32% | 3 | 13.80 | 0.00 | | 2024-06-11 | 4.54 | -1.94% | 3 | 13.62 | 0.00 | | 2024-06-07 | 4.63 | +4.99% | 3 | 13.89 | 0.00 | | 2024-06-06 | 4.41 | -4.75% | 3 | 13.23 | 0.00 | |
|