|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:25下跌家数:1平均涨幅:+4.93%平均换手:4.25%总成交额:31.61亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 117818 | 27482.12 | 8.19% | | 300640 | 德艺文创 | 6.32 | 127.20 | +0.62 | +10.88% | 308564 | 19070.79 | 13.89% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 192663 | 7802.85 | 2.17% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 4016 | 1316.28 | 0.45% | | 002899 | 英派斯 | 21.01 | 30.20 | +1.91 | +10.00% | 45173 | 9065.79 | 3.76% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1736209 | 138781.3 | 17.06% | | 002103 | 广博股份 | 10.60 | 36.38 | +0.96 | +9.96% | 79985 | 8478.391 | 2.12% | | 300756 | 金马游乐 | 16.22 | -77.46 | +1.45 | +9.82% | 64650 | 10378.96 | 4.93% | | 300703 | 创源股份 | 10.96 | 28.34 | +0.59 | +5.69% | 172796 | 18153.8 | 10.18% | | 300651 | 金陵体育 | 14.11 | 35.02 | +0.50 | +3.67% | 17279 | 2416.45 | 2.30% | | 300329 | 海伦钢琴 | 6.14 | -15.60 | +0.19 | +3.19% | 44494 | 2697.19 | 1.76% | | 001300 | 三柏硕 | 13.27 | -94.15 | +0.41 | +3.19% | 137475 | 18341.61 | 20.76% | | 603272 | 联翔股份 | 14.27 | -58.53 | +0.44 | +3.18% | 10973 | 1549.53 | 2.58% | | 002574 | 明牌珠宝 | 5.00 | 46.73 | +0.15 | +3.09% | 48476 | 2409.43 | 0.92% | | 002731 | 萃华珠宝 | 8.98 | 11.68 | +0.25 | +2.86% | 57146 | 5094.91 | 2.63% | | 605299 | 舒华体育 | 7.86 | 26.33 | +0.21 | +2.75% | 23728 | 1855.95 | 0.58% | | 301335 | 天元宠物 | 20.54 | 32.75 | +0.54 | +2.70% | 8942 | 1828.53 | 1.79% | | 002678 | 珠江钢琴 | 4.79 | -47.07 | +0.12 | +2.57% | 33126 | 1573.94 | 0.24% | | 002301 | 齐心集团 | 6.17 | 51.08 | +0.14 | +2.32% | 74724 | 4572.8 | 1.04% | | 002575 | 群兴玩具 | 6.49 | -301.40 | +0.11 | +1.72% | 170581 | 11024.34 | 2.95% | | 301287 | 康力源 | 29.48 | 37.00 | +0.46 | +1.59% | 7402 | 2171.16 | 4.44% | | 000017 | 深中华A | 6.58 | 223.72 | +0.09 | +1.39% | 85672 | 5614.37 | 2.83% | | 605099 | 共创草坪 | 19.21 | 16.33 | +0.19 | +1.00% | 3944 | 756.45 | 0.10% | | 603899 | 晨光股份 | 29.56 | 18.78 | +0.29 | +0.99% | 21133 | 6228.89 | 0.23% | | 001222 | 源飞宠物 | 13.70 | 18.48 | +0.11 | +0.81% | 13245 | 1815.41 | 1.69% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 229612 | 5580.37 | 0.86% |
|