|
| 吉鑫科技(601218)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.79 | +0.00% | 67.51万 | 188.34万 | 0.07 | | 2024-06-27 | 2.79 | -2.79% | 67.51万 | 188.34万 | 0.07 | | 2024-06-26 | 2.87 | +3.24% | 67.51万 | 193.74万 | 0.07 | | 2024-06-25 | 2.78 | +1.09% | 67.51万 | 187.66万 | 0.07 | | 2024-06-24 | 2.75 | +0.36% | 67.51万 | 185.64万 | 0.07 | | 2024-06-21 | 2.74 | +0.74% | 67.51万 | 184.96万 | 0.07 | | 2024-06-20 | 2.72 | -2.86% | 67.51万 | 183.61万 | 0.07 | | 2024-06-19 | 2.80 | -0.71% | 67.51万 | 189.01万 | 0.07 | | 2024-06-18 | 2.82 | +0.71% | 67.51万 | 190.36万 | 0.07 | | 2024-06-17 | 2.80 | -2.78% | 67.51万 | 189.01万 | 0.07 | | 2024-06-14 | 2.88 | +2.86% | 67.51万 | 194.41万 | 0.07 | | 2024-06-13 | 2.80 | -1.06% | 67.51万 | 189.01万 | 0.07 | | 2024-06-12 | 2.83 | +1.80% | 67.51万 | 191.04万 | 0.07 | | 2024-06-11 | 2.78 | -0.71% | 67.51万 | 187.66万 | 0.07 | | 2024-06-07 | 2.80 | +3.70% | 67.51万 | 189.01万 | 0.07 | | 2024-06-06 | 2.70 | -5.26% | 67.51万 | 182.26万 | 0.07 | | 2024-06-05 | 2.85 | -3.39% | 67.51万 | 192.39万 | 0.07 | | 2024-06-04 | 2.95 | -1.99% | 67.51万 | 199.14万 | 0.07 | | 2024-06-03 | 3.01 | -4.75% | 67.51万 | 203.19万 | 0.07 | | 2024-05-31 | 3.16 | -0.32% | 67.51万 | 213.32万 | 0.07 | | 2024-05-30 | 3.17 | -1.25% | 67.51万 | 213.99万 | 0.07 | | 2024-05-29 | 3.21 | -1.53% | 67.51万 | 216.69万 | 0.07 | | 2024-05-28 | 3.26 | -0.61% | 67.51万 | 220.07万 | 0.07 | | 2024-05-27 | 3.28 | +0.31% | 67.51万 | 221.42万 | 0.07 | | 2024-05-24 | 3.27 | +0.31% | 67.51万 | 220.74万 | 0.07 | | 2024-05-23 | 3.26 | -1.81% | 67.51万 | 220.07万 | 0.07 | | 2024-05-22 | 3.32 | -0.90% | 67.51万 | 224.12万 | 0.07 | | 2024-05-21 | 3.35 | -3.46% | 67.51万 | 226.14万 | 0.07 | | 2024-05-20 | 3.47 | +2.66% | 67.51万 | 234.24万 | 0.07 | | 2024-05-17 | 3.38 | +2.11% | 67.51万 | 228.17万 | 0.07 | | 2024-05-16 | 3.31 | -2.93% | 67.51万 | 223.44万 | 0.07 | | 2024-05-14 | 3.45 | +3.60% | 67.51万 | 232.89万 | 0.07 | | 2024-05-13 | 3.33 | +0.91% | 67.51万 | 224.79万 | 0.07 | | 2024-05-10 | 3.30 | +2.17% | 67.51万 | 222.77万 | 0.07 | | 2024-05-09 | 3.23 | +2.54% | 67.51万 | 218.04万 | 0.07 | | 2024-05-08 | 3.15 | -0.63% | 67.51万 | 212.64万 | 0.07 | | 2024-05-07 | 3.17 | -0.94% | 67.51万 | 213.99万 | 0.07 | | 2024-05-06 | 3.30 | +5.43% | 67.51万 | 222.77万 | 0.07 | | 2024-04-30 | 3.13 | -1.88% | 67.51万 | 211.29万 | 0.07 | | 2024-04-29 | 3.19 | +6.69% | 67.51万 | 215.34万 | 0.07 | | 2024-04-26 | 2.99 | +1.01% | 67.51万 | 201.84万 | 0.07 | | 2024-04-25 | 2.96 | +2.07% | 67.51万 | 199.82万 | 0.07 | | 2024-04-24 | 2.90 | +1.40% | 67.51万 | 195.76万 | 0.07 | | 2024-04-23 | 2.86 | +1.06% | 67.51万 | 193.06万 | 0.07 | | 2024-04-22 | 2.83 | -1.39% | 67.51万 | 191.04万 | 0.07 | | 2024-04-19 | 2.87 | -2.38% | 67.51万 | 193.74万 | 0.07 | | 2024-04-18 | 2.94 | -1.67% | 67.51万 | 198.46万 | 0.07 | | 2024-04-17 | 2.99 | +6.79% | 67.51万 | 201.84万 | 0.07 | | 2024-04-16 | 2.80 | -9.68% | 67.51万 | 189.01万 | 0.07 | | 2024-04-15 | 3.10 | -4.32% | 67.51万 | 209.27万 | 0.07 | |
|