|
| 智明达(688636)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.15 | -1.90% | 3837 | 8.12万 | 0.00 | | 2024-08-15 | 21.56 | -4.31% | 3837 | 8.27万 | 0.00 | | 2024-08-14 | 22.53 | -0.57% | 3837 | 8.64万 | 0.00 | | 2024-08-13 | 22.66 | +4.52% | 3837 | 8.69万 | 0.00 | | 2024-08-12 | 21.68 | -2.65% | 3837 | 8.32万 | 0.00 | | 2024-08-09 | 22.27 | -0.89% | 3837 | 8.54万 | 0.00 | | 2024-08-08 | 22.47 | -6.76% | 3895 | 8.75万 | 0.00 | | 2024-08-07 | 24.10 | +4.97% | 3895 | 9.39万 | 0.00 | | 2024-08-06 | 22.96 | +5.32% | 3895 | 8.94万 | 0.00 | | 2024-08-05 | 21.80 | -1.36% | 3895 | 8.49万 | 0.00 | | 2024-08-02 | 22.10 | -4.82% | 3895 | 8.61万 | 0.00 | | 2024-08-01 | 23.22 | +3.43% | 3895 | 9.04万 | 0.00 | | 2024-07-31 | 22.45 | +2.37% | 3895 | 8.74万 | 0.00 | | 2024-07-30 | 21.93 | -1.22% | 3895 | 8.54万 | 0.00 | | 2024-07-29 | 22.20 | -0.45% | 3895 | 8.65万 | 0.00 | | 2024-07-26 | 22.30 | +11.72% | 3895 | 8.69万 | 0.00 | | 2024-07-25 | 19.96 | -0.35% | 3895 | 7.77万 | 0.00 | | 2024-07-24 | 20.03 | +0.65% | 3895 | 7.80万 | 0.00 | | 2024-07-23 | 19.90 | -2.93% | 3895 | 7.75万 | 0.00 | | 2024-07-22 | 20.50 | +2.30% | 3895 | 7.98万 | 0.00 | | 2024-07-19 | 20.04 | +3.09% | 3895 | 7.81万 | 0.00 | | 2024-07-18 | 19.44 | +1.94% | 3895 | 7.57万 | 0.00 | | 2024-07-17 | 19.07 | -0.57% | 3895 | 7.43万 | 0.00 | | 2024-07-16 | 19.18 | +1.32% | 3895 | 7.47万 | 0.00 | | 2024-07-15 | 18.93 | -0.16% | 3895 | 7.37万 | 0.00 | | 2024-07-12 | 18.96 | -3.41% | 3895 | 7.38万 | 0.00 | | 2024-07-11 | 19.63 | +4.97% | 3895 | 7.65万 | 0.00 | | 2024-07-10 | 18.70 | -0.80% | 3895 | 7.28万 | 0.00 | | 2024-07-09 | 18.85 | +2.06% | 4008 | 7.56万 | 0.00 | | 2024-07-08 | 18.47 | -3.45% | 4008 | 7.40万 | 0.00 | | 2024-07-05 | 19.13 | -1.80% | 4008 | 7.67万 | 0.00 | | 2024-07-04 | 19.48 | -4.32% | 4008 | 7.81万 | 0.00 | | 2024-07-03 | 20.36 | -2.82% | 4008 | 8.16万 | 0.00 | | 2024-07-02 | 20.95 | -2.56% | 4208 | 8.82万 | 0.00 | | 2024-06-28 | 22.80 | +7.90% | 4208 | 9.59万 | 0.00 | | 2024-06-27 | 21.13 | -2.76% | 4208 | 8.89万 | 0.00 | | 2024-06-26 | 21.73 | +1.78% | 4208 | 9.14万 | 0.00 | | 2024-06-25 | 21.35 | -3.04% | 4208 | 8.98万 | 0.00 | | 2024-06-24 | 22.02 | -5.74% | 4208 | 9.27万 | 0.00 | | 2024-06-21 | 23.36 | -1.64% | 4208 | 9.83万 | 0.00 | | 2024-06-20 | 23.75 | +0.17% | 4208 | 9.99万 | 0.00 | | 2024-06-19 | 23.71 | -1.33% | 4208 | 9.98万 | 0.00 | | 2024-06-18 | 24.03 | +0.54% | 4208 | 10.11万 | 0.00 | | 2024-06-17 | 23.90 | -5.98% | 4208 | 10.06万 | 0.00 | | 2024-06-14 | 25.42 | -1.70% | 4208 | 10.70万 | 0.00 | | 2024-06-13 | 25.86 | +3.44% | 4208 | 10.88万 | 0.00 | | 2024-06-12 | 25.00 | -2.23% | 4208 | 10.52万 | 0.00 | | 2024-06-11 | 25.57 | +4.41% | 4208 | 10.76万 | 0.00 | | 2024-06-07 | 24.49 | -0.20% | 4208 | 10.31万 | 0.00 | | 2024-06-06 | 24.54 | -7.92% | 4208 | 10.33万 | 0.00 | |
|