|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智明达(688636)四川省上涨家数:73下跌家数:101平均涨幅:-0.40%平均换手:2.37%总成交额:736.91亿元 更新时间：2026-06-29 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 168.10 | 182.26 | +23.28 | +16.08% | 352025.3 | 593840.2 | 19.37% | | 300434 | 金石亚药 | 10.45 | 22.72 | +1.44 | +15.98% | 276876 | 27166.42 | 8.06% | | 688117 | 圣诺生物 | 27.01 | 23.99 | +3.42 | +14.50% | 107451.6 | 27962.18 | 6.83% | | 688506 | 百利天恒 | 290.46 | -92.48 | +27.87 | +10.61% | 28893.33 | 81417.01 | 0.70% | | 002422 | 科伦药业 | 39.16 | 39.82 | +3.56 | +10.00% | 250544 | 96054.28 | 1.92% | | 603477 | 巨星农牧 | 14.55 | -16.70 | +1.32 | +9.98% | 169183 | 23509.27 | 3.32% | | 002628 | 成都路桥 | 4.86 | -53.12 | +0.44 | +9.95% | 206336 | 9838.68 | 2.74% | | 002366 | 融发核电 | 5.97 | -167.53 | +0.54 | +9.94% | 823511.1 | 48070.49 | 4.45% | | 688553 | 汇宇制药 | 10.65 | 295.81 | +0.79 | +8.01% | 118495.6 | 12130.64 | 2.34% | | 688776 | 国光电气 | 61.89 | -47.57 | +4.50 | +7.84% | 46221.26 | 28454.47 | 4.26% | | 688222 | 成都先导 | 32.88 | 107.35 | +2.38 | +7.80% | 224498.4 | 72288.35 | 5.60% | | 300841 | 康华生物 | 46.71 | 26.79 | +2.96 | +6.77% | 32462 | 14787.92 | 2.67% | | 688513 | 苑东生物 | 44.27 | 28.49 | +2.74 | +6.60% | 21330.58 | 9242.241 | 1.21% | | 002773 | 康弘药业 | 20.73 | 17.84 | +1.22 | +6.25% | 88443 | 17884.98 | 1.29% | | 000876 | 新希望 | 6.46 | -9.30 | +0.38 | +6.25% | 641845 | 40248.07 | 1.43% | | 300467 | 迅游科技 | 38.33 | 309.56 | +2.17 | +6.00% | 64653 | 24762.04 | 3.77% | | 002946 | 新乳业 | 14.61 | 16.03 | +0.78 | +5.64% | 86343 | 12252.13 | 1.01% | | 920566 | 梓橦宫 | 9.56 | 15.14 | +0.49 | +5.40% | 19124 | 1781.686 | 1.70% | | 920230 | 欧康医药 | 9.98 | 83.38 | +0.47 | +4.94% | 17648 | 1723.104 | 3.74% | | 688302 | 海创药业 | 34.64 | -25.40 | +1.58 | +4.78% | 18307.76 | 6189.366 | 1.85% | | 601399 | 国机重装 | 3.51 | 52.80 | +0.15 | +4.46% | 1897279 | 67843.77 | 2.63% | | 301239 | 普瑞眼科 | 31.18 | -265.72 | +1.10 | +3.66% | 26397 | 8051.34 | 1.86% | | 300432 | 富临精工 | 19.78 | 66.76 | +0.68 | +3.56% | 450156 | 86919.53 | 2.66% | | 600702 | 舍得酒业 | 36.30 | 111.17 | +1.19 | +3.39% | 80153 | 28800.3 | 2.41% | | 600779 | 水井坊 | 29.02 | 36.59 | +0.78 | +2.76% | 48371 | 13759.88 | 0.99% | | 601811 | 新华文轩 | 11.26 | 8.87 | +0.30 | +2.74% | 15350 | 1689.92 | 0.19% | | 603317 | 天味食品 | 13.50 | 19.29 | +0.35 | +2.66% | 149864 | 19539.52 | 1.41% | | 300463 | 迈克生物 | 8.32 | -98.99 | +0.21 | +2.59% | 63708 | 5175.36 | 1.30% | | 000629 | 钒钛股份 | 3.29 | 399.27 | +0.08 | +2.49% | 2074465 | 69416.54 | 2.23% | | 600828 | 茂业商业 | 3.57 | -22.19 | +0.08 | +2.29% | 230112 | 8186.03 | 1.33% | | 000858 | 五粮液 | 74.76 | 23.03 | +1.59 | +2.17% | 301491 | 221949.9 | 0.78% | | 000710 | 贝瑞基因 | 7.53 | -12.67 | +0.16 | +2.17% | 68148 | 5070.97 | 2.07% | | 920199 | 倍益康 | 23.21 | 257.17 | +0.47 | +2.07% | 15771 | 3567.322 | 4.16% | | 300937 | 药易购 | 19.51 | -94.48 | +0.39 | +2.04% | 18847 | 3631.4 | 2.91% | | 603027 | 千禾味业 | 7.24 | 28.80 | +0.14 | +1.97% | 155618 | 10996.21 | 1.25% | | 000568 | 泸州老窖 | 76.67 | 11.35 | +1.47 | +1.95% | 138458 | 104543.4 | 0.94% | | 688319 | 欧林生物 | 39.02 | 279.87 | +0.74 | +1.93% | 93374.91 | 35313.93 | 2.30% | | 600979 | 广安爱众 | 3.98 | -13.82 | +0.07 | +1.79% | 206824 | 8159.54 | 1.67% | | 600674 | 川投能源 | 14.24 | 14.68 | +0.25 | +1.79% | 235909 | 33148.69 | 0.48% | | 002978 | 安宁股份 | 25.44 | 18.69 | +0.43 | +1.72% | 26160 | 6593.84 | 0.71% | | 000790 | 华神科技 | 3.57 | -7.34 | +0.06 | +1.71% | 127896 | 4467.37 | 2.05% | | 688696 | 极米科技 | 63.25 | 33.79 | +1.05 | +1.69% | 6358.18 | 3959.627 | 0.91% | | 603053 | 成都燃气 | 8.44 | 16.00 | +0.13 | +1.56% | 15726 | 1310.78 | 0.18% | | 002466 | 天齐锂业 | 59.78 | 45.84 | +0.86 | +1.46% | 457391 | 268486.8 | 3.10% | | 300019 | 硅宝科技 | 18.41 | 28.54 | +0.25 | +1.38% | 82632 | 15130.2 | 2.24% | | 688053 | ST思科瑞 | 36.35 | -191.81 | +0.47 | +1.31% | 3614.44 | 1300.691 | 0.36% | | 600793 | 宜宾纸业 | 11.89 | -144.43 | +0.14 | +1.19% | 31306 | 3678.33 | 1.77% | | 000510 | 新金路 | 25.63 | -67.99 | +0.30 | +1.18% | 449833 | 119835 | 7.42% | | 600875 | 东方电气 | 28.80 | 23.36 | +0.33 | +1.16% | 357910 | 104121.1 | 1.58% | | 300492 | 华图山鼎 | 34.21 | 27.98 | +0.39 | +1.15% | 16136 | 5452.51 | 0.82% | | 000888 | 峨眉山A | 9.08 | 21.71 | +0.10 | +1.11% | 62739 | 5577.19 | 1.19% | | 601838 | 成都银行 | 18.16 | 5.73 | +0.20 | +1.11% | 119324 | 21281.87 | 0.28% | | 600505 | 西昌电力 | 10.95 | 292.02 | +0.12 | +1.11% | 85185 | 9124.21 | 2.34% | | 300540 | 蜀道装备 | 30.83 | 96.92 | +0.33 | +1.08% | 245304 | 79243.91 | 11.87% | | 000810 | 创维数字 | 12.37 | 55.27 | +0.13 | +1.06% | 248353 | 31384.28 | 2.24% | | 600039 | 四川路桥 | 8.01 | 9.92 | +0.08 | +1.01% | 84245 | 6646.89 | 0.10% | | 000558 | 天府文旅 | 3.14 | -91.06 | +0.03 | +0.96% | 207238 | 6413.16 | 1.61% | | 002697 | 红旗连锁 | 4.19 | 12.21 | +0.04 | +0.96% | 112034 | 4625.07 | 0.98% | | 600438 | 通威股份 | 12.07 | -5.78 | +0.11 | +0.92% | 484357 | 58001.83 | 1.08% | | 600839 | 四川长虹 | 6.41 | 39.89 | +0.05 | +0.79% | 546897 | 34787.8 | 1.19% | | 301682 | 宏明电子 | 173.50 | 65.92 | +1.26 | +0.73% | 31518 | 55909.22 | 12.27% | | 600101 | 明星电力 | 7.99 | 23.76 | +0.04 | +0.50% | 95838 | 7554.791 | 1.75% | | 301515 | 港通医疗 | 17.45 | -357.06 | +0.08 | +0.46% | 12061 | 2093.14 | 1.84% | | 600137 | 浪莎股份 | 16.34 | 51.51 | +0.07 | +0.43% | 19574 | 3159.95 | 2.01% | | 002777 | 久远银海 | 11.99 | 66.41 | +0.05 | +0.42% | 36694 | 4352.32 | 0.91% | | 001337 | 四川黄金 | 36.86 | 24.36 | +0.15 | +0.41% | 56886 | 20947.75 | 1.35% | | 600558 | 大西洋 | 4.92 | 22.42 | +0.02 | +0.41% | 68900 | 3402.62 | 0.77% | | 601107 | 四川成渝 | 5.05 | 10.41 | +0.02 | +0.40% | 80382 | 4013.86 | 0.37% | | 600131 | 国网信通 | 14.87 | 27.17 | +0.05 | +0.34% | 42963 | 6352.16 | 0.36% | | 301256 | 华融化学 | 11.63 | 75.99 | +0.03 | +0.26% | 82543 | 9822.551 | 1.72% | | 000935 | 四川双马 | 25.64 | 81.38 | +0.05 | +0.20% | 48543 | 12509.2 | 0.64% | | 300470 | 中密控股 | 28.26 | 16.44 | +0.05 | +0.18% | 12931 | 3595.97 | 0.66% | | 002240 | 盛新锂能 | 42.40 | -144.10 | +0.05 | +0.12% | 426929 | 177665 | 4.68% | | 000912 | 泸天化 | 3.26 | -2510.14 | 0.00 | 0.00% | 116149 | 3749.84 | 0.74% | | 600109 | 国金证券 | 8.73 | 13.55 | 0.00 | 0.00% | 254898 | 22343.83 | 0.69% | | 600644 | 乐山电力 | 7.81 | 198.51 | 0.00 | 0.00% | 116875 | 9069.64 | 2.02% | | 002539 | 云图控股 | 11.94 | 16.45 | 0.00 | 0.00% | 120714 | 14384.99 | 1.36% | | 002749 | 国光股份 | 7.96 | 15.08 | 0.00 | 0.00% | 13867 | 1085.23 | 0.25% | | 603759 | 海天股份 | 6.92 | 24.44 | 0.00 | 0.00% | 25983 | 1774.65 | 0.56% | | 000801 | 四川九洲 | 10.95 | 64.66 | -0.01 | -0.09% | 155026 | 17106.59 | 1.53% | | 002926 | 华西证券 | 8.20 | 13.77 | -0.01 | -0.12% | 144545 | 11889.17 | 0.55% | | 000688 | 国城矿业 | 32.20 | 55.58 | -0.06 | -0.19% | 175767 | 55740.29 | 1.48% | | 301592 | 六九一二 | 120.08 | 147.58 | -0.27 | -0.22% | 11908 | 14304.76 | 5.10% | | 002268 | 电科网安 | 12.34 | 285.81 | -0.03 | -0.24% | 55912 | 6866.11 | 0.66% | | 600880 | 博瑞传播 | 3.69 | -295.41 | -0.01 | -0.27% | 141235 | 5164.17 | 1.29% | | 688708 | 佳驰科技 | 51.07 | 46.27 | -0.18 | -0.35% | 12093.47 | 6118.849 | 0.85% | | 000731 | 四川美丰 | 5.19 | -20.11 | -0.02 | -0.38% | 76249 | 4012.33 | 1.39% | | 300678 | 中科信息 | 21.61 | 406.31 | -0.11 | -0.51% | 34640 | 7504.86 | 1.19% | | 300425 | 中建环能 | 3.75 | 171.52 | -0.02 | -0.53% | 40190 | 1501.39 | 0.59% | | 920781 | 瑞奇智造 | 5.27 | -15.42 | -0.03 | -0.57% | 11754 | 626.2571 | 1.15% | | 000155 | 川能动力 | 11.92 | 41.33 | -0.09 | -0.75% | 180852 | 21509.79 | 0.98% | | 000598 | 兴蓉环境 | 6.41 | 9.45 | -0.05 | -0.77% | 226205 | 14324.68 | 0.76% | | 002190 | 成飞集成 | 23.26 | -128.41 | -0.19 | -0.81% | 27094 | 6286.91 | 0.76% | | 300987 | 川网传媒 | 12.22 | 104.99 | -0.10 | -0.81% | 20408 | 2491.48 | 1.18% | | 002386 | 天原股份 | 5.86 | 49.86 | -0.05 | -0.85% | 180560 | 10595.65 | 1.39% | | 603077 | 和邦生物 | 2.29 | -53.88 | -0.02 | -0.87% | 905518 | 20893.2 | 1.03% | | 300366 | ST创意 | 4.40 | -4.26 | -0.04 | -0.90% | 49679 | 2178.3 | 0.94% | | 003023 | 彩虹集团 | 19.70 | 40.21 | -0.18 | -0.91% | 16657 | 3272.22 | 1.58% | | 603809 | 豪能股份 | 8.55 | 28.44 | -0.09 | -1.04% | 62839 | 5362.61 | 0.68% | | 920027 | 交大铁发 | 10.72 | 21.94 | -0.13 | -1.20% | 5096 | 541.9755 | 0.71% | | 300022 | 吉峰科技 | 7.34 | -115.70 | -0.09 | -1.21% | 100471 | 7342.02 | 2.03% | | 002818 | 富森美 | 10.54 | 9.92 | -0.13 | -1.22% | 28015 | 2931.88 | 0.94% | | 920239 | 长虹能源 | 24.00 | 16.96 | -0.30 | -1.23% | 11138 | 2638.877 | 0.62% | | 000803 | 山高环能 | 6.70 | 68.25 | -0.09 | -1.33% | 66230 | 4412.61 | 1.44% | | 002480 | 新筑股份 | 5.13 | -20.95 | -0.07 | -1.35% | 56504 | 2874.29 | 0.74% | | 002651 | 利君股份 | 7.28 | 182.79 | -0.10 | -1.36% | 47082 | 3414.93 | 0.83% | | 600603 | 广汇物流 | 4.30 | 28.79 | -0.06 | -1.38% | 112772 | 4827.83 | 0.96% | | 300370 | 安控科技 | 1.99 | -25.18 | -0.03 | -1.49% | 166324 | 3295.85 | 1.07% | | 002272 | 川润股份 | 22.52 | -392.69 | -0.36 | -1.57% | 380639 | 89163.97 | 9.33% | | 300789 | 唐源电气 | 16.43 | 71.29 | -0.27 | -1.62% | 15696 | 2603.78 | 1.12% | | 600331 | 宏达股份 | 10.87 | -398.34 | -0.18 | -1.63% | 344907 | 37806.19 | 1.70% | | 688297 | 中无人机 | 39.66 | 302.17 | -0.68 | -1.69% | 46175.2 | 18368.96 | 0.68% | | 301117 | 佳缘科技 | 22.48 | -77.12 | -0.39 | -1.71% | 33472 | 7557.45 | 2.89% | | 688070 | 纵横股份 | 36.34 | 158.68 | -0.65 | -1.76% | 13147.42 | 4749.08 | 1.49% | | 001288 | 运机集团 | 23.55 | 26.43 | -0.45 | -1.88% | 22166 | 5295.54 | 1.46% | | 301050 | 雷电微力 | 32.20 | 194.55 | -0.65 | -1.98% | 24476 | 7935.44 | 1.16% | | 300440 | 运达科技 | 20.92 | 110.46 | -0.44 | -2.06% | 127837 | 27444.67 | 2.92% | | 300092 | 科新机电 | 11.42 | 75.76 | -0.25 | -2.14% | 26159 | 2993.42 | 1.25% | | 300865 | 大宏立 | 21.42 | 167.33 | -0.48 | -2.19% | 18028 | 3894.61 | 2.90% | | 300535 | 达威股份 | 13.39 | 64.68 | -0.31 | -2.26% | 18145 | 2463.18 | 2.24% | | 301336 | 趣睡科技 | 37.24 | 66.56 | -0.87 | -2.28% | 5653 | 2121.61 | 1.41% | | 000757 | 浩物股份 | 3.39 | 37.75 | -0.08 | -2.31% | 105725 | 3577.7 | 1.98% | | 688511 | 天微电子 | 28.38 | 160.33 | -0.68 | -2.34% | 22083.98 | 6249.336 | 1.65% | | 300414 | 中光防雷 | 10.72 | 153.57 | -0.27 | -2.46% | 43852 | 4754.42 | 1.40% | | 002258 | 利尔化学 | 12.79 | 23.23 | -0.33 | -2.52% | 149181 | 18908.22 | 1.87% | | 600391 | 航发科技 | 30.74 | 220.80 | -0.81 | -2.57% | 83657 | 25735.2 | 2.53% | | 920008 | 成电光信 | 19.83 | 63.11 | -0.54 | -2.65% | 4595 | 910.1857 | 1.35% | | 000628 | 高新发展 | 46.10 | 150.04 | -1.29 | -2.72% | 49730 | 23431.89 | 2.59% | | 002630 | *ST华西 | 1.75 | -6.41 | -0.05 | -2.78% | 98703 | 1730.09 | 0.92% | | 688311 | 盟升电子 | 24.38 | -254.84 | -0.70 | -2.79% | 31717.35 | 7753.711 | 1.83% | | 002497 | 雅化集团 | 19.42 | 25.18 | -0.57 | -2.85% | 426016 | 82258.33 | 4.02% | | 920675 | 秉扬科技 | 7.68 | 32.40 | -0.23 | -2.91% | 14937 | 1150.611 | 1.89% | | 920260 | 中寰股份 | 6.98 | 22.30 | -0.21 | -2.92% | 7592 | 531.3404 | 0.77% | | 002798 | 帝欧水华 | 4.97 | -5.77 | -0.15 | -2.93% | 98313 | 4913.94 | 1.93% | | 300101 | 振芯科技 | 14.53 | 526.19 | -0.44 | -2.94% | 83411 | 12198.56 | 1.47% | | 688709 | 成都华微 | 34.93 | 344.23 | -1.07 | -2.97% | 56839.04 | 20032.9 | 2.56% | | 600378 | 昊华科技 | 60.40 | 49.70 | -1.90 | -3.05% | 529305 | 334564.8 | 4.93% | | 603333 | 福华尚纬 | 7.33 | -141.26 | -0.24 | -3.17% | 86637 | 6446.74 | 1.39% | | 920943 | 优机股份 | 12.73 | 26.21 | -0.42 | -3.19% | 4471 | 570.8822 | 0.86% | | 002951 | 金时科技 | 13.53 | -24.45 | -0.45 | -3.22% | 44870 | 6167.38 | 1.12% | | 688528 | 秦川物联 | 8.91 | -13.67 | -0.30 | -3.26% | 28783.6 | 2598.057 | 1.71% | | 300780 | 德恩精工 | 31.91 | -105.98 | -1.09 | -3.30% | 96858 | 32642.68 | 8.99% | | 002259 | 升达林业 | 3.77 | 14.37 | -0.13 | -3.33% | 120935 | 4573.81 | 1.61% | | 688636 | 智明达 | 33.42 | 52.03 | -1.19 | -3.44% | 24584.44 | 8287.413 | 1.41% | | 301172 | 君逸数码 | 25.43 | 124.57 | -0.91 | -3.45% | 29916 | 7775.57 | 3.03% | | 002246 | 北化股份 | 17.80 | 31.95 | -0.68 | -3.68% | 112266 | 20006.56 | 2.04% | | 002357 | 富临运业 | 8.95 | 16.43 | -0.35 | -3.76% | 66734 | 5990.36 | 2.13% | | 002935 | 天奥电子 | 20.28 | 130.09 | -0.81 | -3.84% | 58903 | 12195.24 | 1.42% | | 603679 | 华体科技 | 19.71 | -25.46 | -0.79 | -3.85% | 59327 | 11862.52 | 3.34% | | 300127 | 银河磁体 | 26.62 | 44.78 | -1.08 | -3.90% | 42177 | 11542.41 | 1.81% | | 688737 | 中自科技 | 19.18 | -37.77 | -0.79 | -3.96% | 18641.63 | 3626.447 | 1.56% | | 300471 | 厚普股份 | 8.46 | -5122.32 | -0.35 | -3.97% | 92954 | 7986.36 | 2.48% | | 600678 | ST金顶 | 6.74 | -262.96 | -0.28 | -3.99% | 195683 | 13234.49 | 5.61% | | 301286 | 侨源股份 | 53.76 | 90.40 | -2.24 | -4.00% | 23138 | 13158.38 | 1.43% | | 300559 | 佳发教育 | 10.03 | 110.86 | -0.42 | -4.02% | 45168 | 4533.93 | 1.45% | | 688283 | 坤恒顺维 | 31.29 | 73.43 | -1.32 | -4.05% | 13162.59 | 4144.491 | 1.08% | | 300547 | 川环科技 | 31.47 | 34.63 | -1.33 | -4.05% | 115995 | 37733.05 | 6.51% | | 300249 | 依米康 | 14.87 | 206.94 | -0.65 | -4.19% | 122962 | 18769.67 | 3.29% | | 920425 | 乐创技术 | 22.39 | 36.33 | -1.05 | -4.48% | 15182 | 3456.794 | 2.56% | | 300502 | 新易盛 | 539.60 | 70.05 | -26.40 | -4.66% | 338643 | 1854043 | 2.70% | | 301596 | 瑞迪智驱 | 45.83 | 48.70 | -2.29 | -4.76% | 10953 | 5132.03 | 2.50% | | 002977 | *ST天箭 | 19.98 | -10.06 | -1.04 | -4.95% | 13931 | 2809.61 | 2.09% | | 300820 | 英杰电气 | 79.23 | 84.37 | -4.20 | -5.03% | 50295 | 41903.27 | 4.50% | | 000509 | 华塑控股 | 3.50 | -267.46 | -0.19 | -5.15% | 304626 | 10872.52 | 2.84% | | 300733 | 西菱动力 | 11.86 | 58.77 | -0.65 | -5.20% | 60526 | 7234.11 | 2.07% | | 002312 | 川发龙蟒 | 9.54 | 44.87 | -0.57 | -5.64% | 401410 | 38572.69 | 2.13% | | 920029 | 开发科技 | 33.95 | 12.61 | -2.05 | -5.69% | 10626 | 3652.319 | 0.53% | | 600392 | 盛和资源 | 28.39 | 49.86 | -1.73 | -5.74% | 1042632 | 306927.6 | 5.95% | | 000586 | 汇源通信 | 12.68 | -245.90 | -0.79 | -5.86% | 55066 | 7128.38 | 2.88% | | 002023 | 海特高新 | 12.35 | -17.33 | -0.78 | -5.94% | 357307 | 45243.97 | 4.82% | | 603261 | 立航科技 | 52.85 | -19.02 | -4.35 | -7.60% | 43863 | 24995.28 | 5.66% | | 002253 | 川大智胜 | 10.03 | -9.11 | -0.84 | -7.73% | 97796 | 10141.15 | 4.66% | | 300504 | 天邑股份 | 15.34 | -72.23 | -1.31 | -7.87% | 76573 | 12165.67 | 3.51% | | 301233 | 盛帮股份 | 37.49 | 33.05 | -3.38 | -8.27% | 14592 | 5670.29 | 3.71% | | 000593 | 德龙汇能 | 19.78 | 224.12 | -2.07 | -9.47% | 229700 | 46219.27 | 6.41% | | 601208 | 东材科技 | 66.61 | 176.89 | -7.04 | -9.56% | 638498 | 438555.1 | 6.32% | | 603327 | 福蓉科技 | 8.77 | 62.80 | -0.97 | -9.96% | 380083 | 33706.21 | 3.64% | | 600353 | 旭光电子 | 43.18 | 217.16 | -4.80 | -10.00% | 311399 | 140838.6 | 3.76% | | 301213 | 观想科技 | 48.15 | 201.02 | -6.02 | -11.11% | 35429 | 17900.93 | 6.85% | | 300696 | 爱乐达 | 26.25 | 143.93 | -3.33 | -11.26% | 97921 | 26410.1 | 3.58% |
|