|
| 抚顺特钢(600399)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.17 | -2.27% | 3214.46万 | 1.66亿 | 1.63 | | 2024-08-15 | 5.29 | +0.38% | 3764.28万 | 1.99亿 | 1.91 | | 2024-08-14 | 5.27 | -1.31% | 4219.37万 | 2.22亿 | 2.14 | | 2024-08-13 | 5.34 | +1.71% | 4404.22万 | 2.35亿 | 2.23 | | 2024-08-12 | 5.25 | -2.23% | 4680.45万 | 2.46亿 | 2.37 | | 2024-08-09 | 5.37 | -1.29% | 4936.34万 | 2.65亿 | 2.50 | | 2024-08-08 | 5.44 | -1.45% | 5227.11万 | 2.84亿 | 2.65 | | 2024-08-07 | 5.52 | +0.18% | 5507.14万 | 3.04亿 | 2.79 | | 2024-08-06 | 5.51 | +2.61% | 5619.08万 | 3.10亿 | 2.85 | | 2024-08-05 | 5.37 | -4.45% | 5261.11万 | 2.83亿 | 2.67 | | 2024-08-02 | 5.62 | -1.23% | 5501.20万 | 3.09亿 | 2.79 | | 2024-08-01 | 5.69 | -2.74% | 5465.00万 | 3.11亿 | 2.77 | | 2024-07-31 | 5.85 | +4.28% | 5791.15万 | 3.39亿 | 2.94 | | 2024-07-30 | 5.61 | -2.77% | 5272.49万 | 2.96亿 | 2.67 | | 2024-07-29 | 5.77 | +0.35% | 5380.65万 | 3.10亿 | 2.73 | | 2024-07-26 | 5.75 | +3.42% | 5247.46万 | 3.02亿 | 2.66 | | 2024-07-25 | 5.56 | -2.46% | 4919.48万 | 2.74亿 | 2.49 | | 2024-07-24 | 5.70 | -4.36% | 4838.90万 | 2.76亿 | 2.45 | | 2024-07-23 | 5.96 | -4.18% | 4420.23万 | 2.63亿 | 2.24 | | 2024-07-22 | 6.22 | +0.32% | 4239.99万 | 2.64亿 | 2.15 | | 2024-07-19 | 6.20 | -1.59% | 4351.47万 | 2.70亿 | 2.21 | | 2024-07-18 | 6.30 | -0.47% | 4201.58万 | 2.65亿 | 2.13 | | 2024-07-17 | 6.33 | -0.47% | 4175.48万 | 2.64亿 | 2.12 | | 2024-07-16 | 6.36 | -2.30% | 4037.99万 | 2.57亿 | 2.05 | | 2024-07-15 | 6.51 | +7.96% | 3912.71万 | 2.55亿 | 1.98 | | 2024-07-12 | 6.03 | -2.74% | 3792.64万 | 2.29亿 | 1.92 | | 2024-07-11 | 6.20 | +9.54% | 3880.31万 | 2.41亿 | 1.97 | | 2024-07-10 | 5.66 | +2.17% | 4263.35万 | 2.41亿 | 2.16 | | 2024-07-09 | 5.54 | +2.78% | 3810.91万 | 2.11亿 | 1.93 | | 2024-07-08 | 5.39 | +1.89% | 4317.70万 | 2.33亿 | 2.19 | | 2024-07-05 | 5.29 | +0.38% | 4708.88万 | 2.49亿 | 2.39 | | 2024-07-04 | 5.27 | -2.23% | 4747.62万 | 2.50亿 | 2.41 | | 2024-07-03 | 5.39 | -0.55% | 4969.78万 | 2.68亿 | 2.52 | | 2024-07-02 | 5.42 | -1.99% | 5211.62万 | 2.82亿 | 2.64 | | 2024-06-28 | 5.63 | +1.08% | 5447.05万 | 3.07亿 | 2.76 | | 2024-06-27 | 5.57 | -3.13% | 5310.26万 | 2.96亿 | 2.69 | | 2024-06-26 | 5.75 | +3.60% | 5606.88万 | 3.22亿 | 2.84 | | 2024-06-25 | 5.55 | +0.36% | 5509.64万 | 3.06亿 | 2.79 | | 2024-06-24 | 5.53 | -2.12% | 5654.13万 | 3.13亿 | 2.87 | | 2024-06-21 | 5.65 | -0.35% | 5684.56万 | 3.21亿 | 2.88 | | 2024-06-20 | 5.67 | -2.41% | 5657.21万 | 3.21亿 | 2.87 | | 2024-06-19 | 5.81 | -0.51% | 5639.95万 | 3.28亿 | 2.86 | | 2024-06-18 | 5.90 | -2.16% | 5677.16万 | 3.35亿 | 2.88 | | 2024-06-17 | 6.03 | -1.95% | 6027.61万 | 3.63亿 | 3.06 | | 2024-06-14 | 6.15 | -0.81% | 6152.03万 | 3.78亿 | 3.12 | | 2024-06-13 | 6.20 | +3.33% | 6682.42万 | 4.14亿 | 3.39 | | 2024-06-12 | 6.00 | +0.50% | 6699.01万 | 4.02亿 | 3.40 | | 2024-06-11 | 5.97 | +0.34% | 6737.79万 | 4.02亿 | 3.42 | | 2024-06-07 | 5.95 | +0.51% | 6518.65万 | 3.88亿 | 3.31 | | 2024-06-06 | 5.92 | -2.15% | 6587.38万 | 3.90亿 | 3.34 | |
|