|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:61下跌家数:15平均涨幅:+1.81%平均换手:4.05%总成交额:334.43亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603315 | 福鞍股份 | 13.48 | 43.70 | +1.23 | +10.04% | 306487 | 40896.3 | 9.77% | | 000818 | 航锦科技 | 39.05 | 345.81 | +3.55 | +10.00% | 1673361 | 643215.9 | 24.70% | | 838810 | 春光药装 | 11.30 | -44.90 | +0.98 | +9.50% | 33560 | 3631.488 | 7.53% | | 300024 | 机器人 | 21.00 | 1156.80 | +1.63 | +8.42% | 1954092 | 404448.4 | 12.75% | | 688529 | 豪森智能 | 18.14 | -408.99 | +1.09 | +6.39% | 70919.38 | 12692.48 | 4.24% | | 002689 | 远大智能 | 4.19 | -948.41 | +0.21 | +5.28% | 732428.9 | 30281.78 | 7.02% | | 688233 | 神工股份 | 23.56 | -9576.77 | +1.15 | +5.13% | 41360.83 | 9565.593 | 2.43% | | 301007 | 德迈仕 | 21.18 | 61.95 | +1.01 | +5.01% | 140427 | 29277.51 | 9.33% | | 002123 | 梦网科技 | 19.42 | -8.65 | +0.91 | +4.92% | 3459814 | 626831.5 | 48.37% | | 688305 | 科德数控 | 74.90 | 58.70 | +3.04 | +4.23% | 25676.23 | 19001.37 | 2.52% | | 688037 | 芯源微 | 95.32 | 138.78 | +3.83 | +4.19% | 174100.6 | 162405.6 | 8.66% | | 300125 | ST聆达 | 6.04 | -1.92 | +0.24 | +4.14% | 136209 | 7965.95 | 5.13% | | 301566 | 达利凯普 | 16.13 | 56.66 | +0.64 | +4.13% | 124258 | 19887.13 | 5.89% | | 688072 | 拓荆科技 | 170.00 | 71.74 | +6.50 | +3.98% | 66079.51 | 112017.1 | 4.26% | | 833455 | 汇隆活塞 | 8.00 | 38.96 | +0.30 | +3.90% | 16298 | 1282.308 | 1.75% | | 300293 | 蓝英装备 | 23.45 | -418.31 | +0.86 | +3.81% | 139976 | 32531.78 | 4.99% | | 000410 | 沈阳机床 | 6.93 | -854.87 | +0.25 | +3.74% | 267753 | 18412.62 | 1.59% | | 603360 | 百傲化学 | 27.90 | 46.97 | +0.92 | +3.41% | 120965 | 33217.74 | 2.40% | | 839792 | 东和新材 | 10.09 | 30.42 | +0.31 | +3.17% | 25939 | 2583.112 | 2.58% | | 688409 | 富创精密 | 54.70 | 74.42 | +1.68 | +3.17% | 58200.04 | 31644.65 | 3.25% | | 002487 | 大金重工 | 20.06 | 42.76 | +0.57 | +2.92% | 210757 | 42164.95 | 3.34% | | 002952 | 亚世光电 | 21.84 | 179.11 | +0.60 | +2.82% | 31816 | 6868.34 | 2.41% | | 002231 | 奥维通信 | 5.82 | -42.79 | +0.14 | +2.46% | 94557 | 5453.84 | 3.21% | | 601999 | 出版传媒 | 6.86 | 40.78 | +0.16 | +2.39% | 66697 | 4527.72 | 1.21% | | 300210 | 森远股份 | 10.85 | -44.73 | +0.25 | +2.36% | 107550 | 11681.87 | 2.22% | | 002354 | 天娱数科 | 8.35 | -12.46 | +0.19 | +2.33% | 4094062 | 331614.5 | 25.30% | | 002069 | 獐子岛 | 3.75 | -65.07 | +0.08 | +2.18% | 94739 | 3498.53 | 1.33% | | 603396 | 金辰股份 | 26.88 | 44.55 | +0.56 | +2.13% | 23174 | 6178.28 | 1.67% | | 301509 | 金凯生科 | 26.31 | 47.54 | +0.54 | +2.10% | 22991 | 6002.87 | 4.05% | | 002204 | 大连重工 | 4.96 | 21.63 | +0.10 | +2.06% | 190507 | 9388.99 | 0.99% | | 600241 | 时代万恒 | 7.08 | 59.52 | +0.14 | +2.02% | 32456 | 2272.89 | 1.10% | | 688267 | 中触媒 | 23.40 | 27.99 | +0.46 | +2.01% | 6737.3 | 1565 | 0.73% | | 300290 | 荣科科技 | 21.14 | 1150.40 | +0.41 | +1.98% | 338722 | 72050.89 | 5.30% | | 300758 | 七彩化学 | 13.68 | 41.11 | +0.22 | +1.63% | 160013 | 21754.97 | 4.53% | | 603255 | 鼎际得 | 29.65 | 167.28 | +0.47 | +1.61% | 9651 | 2789.175 | 1.59% | | 000530 | 冰山冷热 | 5.44 | 63.65 | +0.08 | +1.49% | 256884 | 13903.07 | 4.28% | | 603399 | 永杉锂业 | 8.89 | -50.47 | +0.13 | +1.48% | 93669 | 8285.68 | 1.83% | | 600718 | 东软集团 | 11.79 | 155.08 | +0.15 | +1.29% | 456397 | 53549.31 | 3.79% | | 300405 | 科隆股份 | 4.88 | -14.34 | +0.06 | +1.24% | 102616 | 4988.3 | 4.69% | | 603609 | 禾丰股份 | 7.47 | -33.11 | +0.09 | +1.22% | 67853 | 5002.68 | 0.74% | | 301103 | 何氏眼科 | 20.32 | -164.81 | +0.22 | +1.09% | 13384 | 2716.91 | 1.61% | | 600303 | ST曙光 | 3.15 | -4.84 | +0.03 | +0.96% | 68082 | 2134.36 | 1.01% | | 002731 | 萃华珠宝 | 9.37 | 12.18 | +0.08 | +0.86% | 23761 | 2221.324 | 1.09% | | 000881 | 中广核技 | 7.10 | -8.74 | +0.06 | +0.85% | 78479 | 5541.16 | 0.99% | | 600739 | 辽宁成大 | 10.83 | 47.84 | +0.09 | +0.84% | 199833 | 21542.52 | 1.31% | | 000715 | 中兴商业 | 6.42 | 24.34 | +0.05 | +0.78% | 70406 | 4510.49 | 1.70% | | 300082 | 奥克股份 | 6.42 | -17.55 | +0.05 | +0.78% | 84196 | 5387.32 | 1.24% | | 600399 | 抚顺特钢 | 5.45 | 27.16 | +0.04 | +0.74% | 238504 | 12953.88 | 1.21% | | 000751 | 锌业股份 | 2.80 | 101.02 | +0.02 | +0.72% | 106584 | 2975.44 | 0.76% | | 600609 | 金杯汽车 | 7.17 | 42.05 | +0.05 | +0.70% | 310629 | 22245.34 | 2.38% | | 603866 | 桃李面包 | 5.81 | 16.91 | +0.04 | +0.69% | 165606 | 9553.76 | 1.04% | | 600719 | 大连热电 | 6.61 | -17.90 | +0.04 | +0.61% | 125709 | 8248.351 | 3.11% | | 300097 | ST智云 | 5.06 | -67.86 | +0.03 | +0.60% | 93863 | 4693.75 | 3.48% | | 688739 | 成大生物 | 28.08 | 35.21 | +0.16 | +0.57% | 34959.89 | 9884.481 | 1.85% | | 600795 | 国电电力 | 4.25 | 8.26 | +0.02 | +0.47% | 1656052 | 70008.7 | 0.93% | | 600653 | 申华控股 | 2.15 | -22.60 | +0.01 | +0.47% | 327214 | 7034.72 | 1.68% | | 603318 | 水发燃气 | 6.49 | 35.93 | +0.03 | +0.46% | 58297 | 3779.7 | 1.52% | | 600593 | 大连圣亚 | 27.94 | 122.26 | +0.11 | +0.40% | 50902 | 14151.2 | 3.95% | | 000692 | 惠天热电 | 3.38 | 1.72 | +0.01 | +0.30% | 58986 | 1999.38 | 1.11% | | 000059 | 华锦股份 | 4.53 | -5.08 | +0.01 | +0.22% | 105798 | 4782.84 | 0.66% | | 600125 | 铁龙物流 | 5.65 | 17.97 | +0.01 | +0.18% | 94386 | 5328.86 | 0.72% | | 000679 | 大连友谊 | 6.74 | -37.09 | 0.00 | 0.00% | 254941 | 17131.48 | 7.15% | | 000698 | 沈阳化工 | 3.28 | -7.99 | 0.00 | 0.00% | 80877 | 2646.297 | 1.03% | | 000761 | 本钢板材 | 3.86 | -4.28 | 0.00 | 0.00% | 665110 | 25520.78 | 1.79% | | 600190 | ST锦港 | 1.37 | -1.31 | 0.00 | 0.00% | 121534 | 1663.56 | 0.68% | | 601880 | 辽港股份 | 1.57 | 30.79 | 0.00 | 0.00% | 580232 | 9096.9 | 0.31% | | 300473 | 德尔股份 | 23.55 | 136.36 | -0.01 | -0.04% | 75304 | 17586.17 | 5.02% | | 301349 | 信德新材 | 35.18 | -141.37 | -0.02 | -0.06% | 11455 | 4030.49 | 2.72% | | 600758 | 辽宁能源 | 3.54 | 230.06 | -0.01 | -0.28% | 104463 | 3704.4 | 0.79% | | 002606 | 大连电瓷 | 9.97 | 25.87 | -0.03 | -0.30% | 297294 | 29523.47 | 7.06% | | 000597 | 东北制药 | 5.09 | 20.98 | -0.02 | -0.39% | 137617 | 6996.209 | 0.98% | | 600233 | 圆通速递 | 13.57 | 11.71 | -0.07 | -0.51% | 183925 | 25021.86 | 0.53% | | 600167 | 联美控股 | 5.41 | 17.14 | -0.03 | -0.55% | 26820 | 1450.76 | 0.12% | | 600346 | 恒力石化 | 15.58 | 17.38 | -0.09 | -0.57% | 95590 | 14864.89 | 0.14% | | 600396 | 华电辽能 | 2.58 | -883.32 | -0.02 | -0.77% | 149026 | 3843.86 | 1.01% | | 600694 | 大商股份 | 23.27 | 12.43 | -0.19 | -0.81% | 72174 | 16646.74 | 2.31% | | 600231 | 凌钢股份 | 1.71 | -2.65 | -0.02 | -1.16% | 131673 | 2258.61 | 0.47% | | 000898 | 鞍钢股份 | 2.36 | -3.56 | -0.03 | -1.26% | 363326 | 8572.071 | 0.46% | | 300573 | 兴齐眼药 | 73.80 | 37.12 | -1.19 | -1.59% | 88365 | 65291.88 | 6.55% | | 000809 | *ST和展 | 2.69 | -22.09 | -0.06 | -2.18% | 41304 | 1120.104 | 0.50% | | 301100 | 风光股份 | 17.46 | -51.38 | -0.39 | -2.18% | 58148 | 10276.21 | 11.63% |
|