|
| 小商品城(600415)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.42 | -1.72% | 1.09亿 | 8.06亿 | 1.98 | | 2024-06-27 | 7.55 | -1.82% | 1.09亿 | 8.23亿 | 1.99 | | 2024-06-26 | 7.69 | +0.65% | 1.10亿 | 8.43亿 | 2.00 | | 2024-06-25 | 7.84 | +2.22% | 1.11亿 | 8.73亿 | 2.03 | | 2024-06-24 | 7.67 | -1.54% | 1.15亿 | 8.81亿 | 2.10 | | 2024-06-21 | 7.79 | +0.13% | 1.16亿 | 9.04亿 | 2.12 | | 2024-06-20 | 7.78 | -1.27% | 1.18亿 | 9.18亿 | 2.16 | | 2024-06-19 | 7.88 | -0.63% | 1.22亿 | 9.61亿 | 2.23 | | 2024-06-18 | 7.93 | -1.61% | 1.26亿 | 10.00亿 | 2.31 | | 2024-06-17 | 8.06 | -0.62% | 1.30亿 | 10.45亿 | 2.37 | | 2024-06-14 | 8.11 | -3.68% | 1.36亿 | 11.06亿 | 2.49 | | 2024-06-13 | 8.42 | -0.94% | 1.49亿 | 12.54亿 | 2.72 | | 2024-06-12 | 8.50 | +0.24% | 1.47亿 | 12.52亿 | 2.69 | | 2024-06-11 | 8.48 | +0.71% | 1.43亿 | 12.16亿 | 2.62 | | 2024-06-07 | 8.42 | +2.81% | 1.43亿 | 12.05亿 | 2.62 | | 2024-06-06 | 8.19 | -0.85% | 1.40亿 | 11.49亿 | 2.56 | | 2024-06-05 | 8.26 | -0.48% | 1.36亿 | 11.24亿 | 2.49 | | 2024-06-04 | 8.30 | +1.97% | 1.32亿 | 10.92亿 | 2.40 | | 2024-06-03 | 8.14 | +3.30% | 1.24亿 | 10.09亿 | 2.27 | | 2024-05-31 | 7.88 | -1.99% | 1.14亿 | 8.99亿 | 2.09 | | 2024-05-30 | 8.04 | +2.16% | 1.18亿 | 9.52亿 | 2.17 | | 2024-05-29 | 7.87 | -0.13% | 1.17亿 | 9.18亿 | 2.13 | | 2024-05-28 | 7.88 | -3.19% | 1.14亿 | 9.01亿 | 2.09 | | 2024-05-27 | 8.14 | +1.75% | 1.16亿 | 9.48亿 | 2.13 | | 2024-05-24 | 8.00 | -0.62% | 1.22亿 | 9.72亿 | 2.22 | | 2024-05-23 | 8.05 | -2.19% | 1.23亿 | 9.86亿 | 2.24 | | 2024-05-22 | 8.23 | -0.12% | 1.26亿 | 10.36亿 | 2.30 | | 2024-05-21 | 8.24 | -0.84% | 1.28亿 | 10.52亿 | 2.33 | | 2024-05-20 | 8.31 | -1.66% | 1.27亿 | 10.59亿 | 2.33 | | 2024-05-17 | 8.45 | +1.68% | 1.29亿 | 10.94亿 | 2.37 | | 2024-05-16 | 8.31 | -1.07% | 1.30亿 | 10.77亿 | 2.37 | | 2024-05-14 | 8.48 | -0.47% | 1.30亿 | 11.06亿 | 2.38 | | 2024-05-13 | 8.52 | -2.07% | 1.32亿 | 11.23亿 | 2.41 | | 2024-05-10 | 8.70 | +0.23% | 1.32亿 | 11.51亿 | 2.42 | | 2024-05-09 | 8.68 | +2.97% | 1.31亿 | 11.39亿 | 2.40 | | 2024-05-08 | 8.43 | -3.88% | 1.28亿 | 10.80亿 | 2.34 | | 2024-05-07 | 8.77 | +0.11% | 1.28亿 | 11.22亿 | 2.34 | | 2024-05-06 | 8.76 | +0.11% | 1.29亿 | 11.29亿 | 2.36 | | 2024-04-30 | 8.75 | +0.00% | 1.28亿 | 11.22亿 | 2.35 | | 2024-04-29 | 8.75 | +3.92% | 1.31亿 | 11.43亿 | 2.39 | | 2024-04-26 | 8.42 | +2.68% | 1.27亿 | 10.71亿 | 2.33 | | 2024-04-25 | 8.20 | -0.12% | 1.24亿 | 10.19亿 | 2.27 | | 2024-04-24 | 8.21 | +0.12% | 1.26亿 | 10.31亿 | 2.30 | | 2024-04-23 | 8.20 | -1.20% | 1.28亿 | 10.50亿 | 2.34 | | 2024-04-22 | 8.30 | -2.12% | 1.29亿 | 10.71亿 | 2.36 | | 2024-04-19 | 8.48 | -1.28% | 1.29亿 | 10.94亿 | 2.36 | | 2024-04-18 | 8.59 | +1.54% | 1.29亿 | 11.11亿 | 2.36 | | 2024-04-17 | 8.46 | +0.59% | 1.26亿 | 10.62亿 | 2.30 | | 2024-04-16 | 8.41 | -4.00% | 1.29亿 | 10.88亿 | 2.37 | | 2024-04-15 | 8.76 | +1.51% | 1.31亿 | 11.49亿 | 2.40 | |
|