|
| 双良节能(600481)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.67 | -0.64% | 1061.31万 | 4956.33万 | 0.57 | | 2024-06-27 | 4.70 | -3.09% | 1142.18万 | 5368.26万 | 0.61 | | 2024-06-26 | 4.85 | +3.41% | 1167.79万 | 5663.79万 | 0.62 | | 2024-06-25 | 4.69 | +0.86% | 1092.80万 | 5125.24万 | 0.58 | | 2024-06-24 | 4.65 | -2.92% | 1159.49万 | 5391.63万 | 0.62 | | 2024-06-21 | 4.79 | -2.44% | 959.24万 | 4594.74万 | 0.51 | | 2024-06-20 | 4.91 | -4.29% | 947.58万 | 4652.60万 | 0.51 | | 2024-06-19 | 5.13 | -1.72% | 897.87万 | 4606.05万 | 0.48 | | 2024-06-18 | 5.22 | +0.19% | 1011.74万 | 5281.26万 | 0.54 | | 2024-06-17 | 5.21 | -0.38% | 995.38万 | 5185.91万 | 0.53 | | 2024-06-14 | 5.23 | -1.51% | 932.68万 | 4877.91万 | 0.50 | | 2024-06-13 | 5.31 | -1.12% | 874.43万 | 4643.21万 | 0.47 | | 2024-06-12 | 5.37 | +0.00% | 914.36万 | 4910.09万 | 0.49 | | 2024-06-11 | 5.49 | +0.73% | 1017.97万 | 5588.64万 | 0.54 | | 2024-06-07 | 5.45 | -0.37% | 984.61万 | 5366.13万 | 0.53 | | 2024-06-06 | 5.47 | -3.70% | 982.71万 | 5375.44万 | 0.53 | | 2024-06-05 | 5.68 | -2.07% | 944.70万 | 5365.89万 | 0.51 | | 2024-06-04 | 5.80 | -1.02% | 944.44万 | 5477.75万 | 0.50 | | 2024-06-03 | 5.86 | -2.82% | 805.91万 | 4722.63万 | 0.43 | | 2024-05-31 | 6.03 | -1.95% | 857.93万 | 5173.31万 | 0.46 | | 2024-05-30 | 6.15 | +1.15% | 1019.52万 | 6270.04万 | 0.55 | | 2024-05-29 | 6.08 | +2.70% | 1223.08万 | 7436.33万 | 0.65 | | 2024-05-28 | 5.92 | -1.17% | 836.18万 | 4950.19万 | 0.45 | | 2024-05-27 | 5.99 | -2.60% | 982.58万 | 5885.63万 | 0.53 | | 2024-05-24 | 6.15 | -0.49% | 1041.69万 | 6406.37万 | 0.56 | | 2024-05-23 | 6.18 | -3.74% | 1148.32万 | 7096.62万 | 0.61 | | 2024-05-22 | 6.42 | +6.12% | 1485.24万 | 9535.24万 | 0.79 | | 2024-05-21 | 6.05 | -1.63% | 1009.99万 | 6110.42万 | 0.54 | | 2024-05-20 | 6.15 | -0.97% | 1047.06万 | 6439.40万 | 0.56 | | 2024-05-17 | 6.21 | +1.97% | 1182.63万 | 7344.14万 | 0.63 | | 2024-05-16 | 6.09 | -1.30% | 1110.15万 | 6760.82万 | 0.59 | | 2024-05-14 | 6.22 | -0.80% | 1183.16万 | 7359.23万 | 0.63 | | 2024-05-13 | 6.27 | -1.26% | 1467.26万 | 9199.70万 | 0.78 | | 2024-05-10 | 6.35 | -1.85% | 1552.04万 | 9855.45万 | 0.83 | | 2024-05-09 | 6.47 | +4.19% | 1904.64万 | 1.23亿 | 1.02 | | 2024-05-08 | 6.21 | -2.82% | 1003.99万 | 6234.79万 | 0.54 | | 2024-05-07 | 6.39 | -0.47% | 1344.87万 | 8593.72万 | 0.72 | | 2024-05-06 | 6.42 | +1.10% | 1316.66万 | 8452.96万 | 0.70 | | 2024-04-30 | 6.35 | -3.64% | 1061.36万 | 6739.64万 | 0.57 | | 2024-04-29 | 6.59 | +2.01% | 1550.39万 | 1.02亿 | 0.83 | | 2024-04-26 | 6.46 | -8.24% | 928.28万 | 5996.66万 | 0.50 | | 2024-04-25 | 7.04 | -0.28% | 944.03万 | 6646.00万 | 0.50 | | 2024-04-24 | 7.06 | +1.44% | 1002.98万 | 7081.07万 | 0.54 | | 2024-04-23 | 6.96 | -3.47% | 1026.01万 | 7141.06万 | 0.55 | | 2024-04-22 | 7.21 | +0.42% | 1023.17万 | 7377.08万 | 0.55 | | 2024-04-19 | 7.18 | -2.18% | 1129.64万 | 8110.84万 | 0.60 | | 2024-04-18 | 7.34 | -0.68% | 1342.33万 | 9852.67万 | 0.72 | | 2024-04-17 | 7.39 | +5.27% | 1392.61万 | 1.03亿 | 0.74 | | 2024-04-16 | 7.02 | -4.10% | 1092.12万 | 7666.65万 | 0.58 | | 2024-04-15 | 7.32 | +0.41% | 1158.61万 | 8481.05万 | 0.62 | |
|