|
| 上海能源(600508)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.89 | -0.34% | 1703.65万 | 2.03亿 | 2.36 | | 2024-08-15 | 11.93 | +0.93% | 1739.18万 | 2.07亿 | 2.41 | | 2024-08-14 | 11.82 | -1.50% | 1741.60万 | 2.06亿 | 2.41 | | 2024-08-13 | 12.00 | +0.17% | 1775.87万 | 2.13亿 | 2.46 | | 2024-08-12 | 11.98 | +0.42% | 1797.44万 | 2.15亿 | 2.49 | | 2024-08-09 | 11.93 | -0.33% | 1803.78万 | 2.15亿 | 2.50 | | 2024-08-08 | 11.97 | -0.08% | 1808.29万 | 2.16亿 | 2.50 | | 2024-08-07 | 11.98 | +0.42% | 1816.04万 | 2.18亿 | 2.51 | | 2024-08-06 | 11.93 | +0.59% | 1807.57万 | 2.16亿 | 2.50 | | 2024-08-05 | 11.86 | -1.74% | 1829.58万 | 2.17亿 | 2.53 | | 2024-08-02 | 12.07 | -0.66% | 1878.84万 | 2.27亿 | 2.60 | | 2024-08-01 | 12.15 | -1.06% | 1875.57万 | 2.28亿 | 2.60 | | 2024-07-31 | 12.28 | +2.59% | 1944.22万 | 2.39亿 | 2.69 | | 2024-07-30 | 11.97 | -1.24% | 1900.46万 | 2.27亿 | 2.63 | | 2024-07-29 | 12.12 | -0.08% | 1928.79万 | 2.34亿 | 2.67 | | 2024-07-26 | 12.13 | +2.10% | 1926.05万 | 2.34亿 | 2.67 | | 2024-07-25 | 11.88 | -0.08% | 1943.16万 | 2.31亿 | 2.69 | | 2024-07-24 | 11.89 | -1.25% | 1959.65万 | 2.33亿 | 2.71 | | 2024-07-23 | 12.04 | -1.23% | 1972.92万 | 2.38亿 | 2.73 | | 2024-07-22 | 12.19 | -0.81% | 2000.16万 | 2.44亿 | 2.77 | | 2024-07-19 | 12.29 | -1.13% | 1999.41万 | 2.46亿 | 2.77 | | 2024-07-18 | 12.43 | +0.32% | 2020.46万 | 2.51亿 | 2.80 | | 2024-07-17 | 12.80 | -1.08% | 2041.85万 | 2.61亿 | 2.83 | | 2024-07-16 | 12.94 | -0.46% | 2087.87万 | 2.70亿 | 2.89 | | 2024-07-15 | 13.00 | +0.08% | 2142.07万 | 2.78亿 | 2.96 | | 2024-07-12 | 12.99 | -1.07% | 2155.51万 | 2.80亿 | 2.98 | | 2024-07-11 | 13.13 | +1.00% | 2169.32万 | 2.85亿 | 3.00 | | 2024-07-10 | 13.00 | -6.20% | 2170.44万 | 2.82亿 | 3.00 | | 2024-07-09 | 13.86 | +1.39% | 2236.73万 | 3.10亿 | 3.09 | | 2024-07-08 | 13.67 | -2.08% | 2246.67万 | 3.07亿 | 3.11 | | 2024-07-05 | 13.96 | -1.13% | 2288.74万 | 3.20亿 | 3.17 | | 2024-07-04 | 14.12 | -2.15% | 2316.84万 | 3.27亿 | 3.21 | | 2024-07-03 | 14.43 | -1.16% | 2301.97万 | 3.32亿 | 3.19 | | 2024-07-02 | 14.60 | +0.27% | 2284.90万 | 3.34亿 | 3.16 | | 2024-06-28 | 14.15 | +2.09% | 2259.55万 | 3.20亿 | 3.13 | | 2024-06-27 | 13.86 | +0.65% | 2229.28万 | 3.09亿 | 3.08 | | 2024-06-26 | 13.77 | +0.58% | 2267.50万 | 3.12亿 | 3.14 | | 2024-06-25 | 13.69 | -0.15% | 2315.21万 | 3.17亿 | 3.20 | | 2024-06-24 | 13.71 | -3.59% | 2312.16万 | 3.17亿 | 3.20 | | 2024-06-21 | 14.22 | +0.14% | 2325.63万 | 3.31亿 | 3.22 | | 2024-06-20 | 14.20 | -0.49% | 2326.44万 | 3.30亿 | 3.22 | | 2024-06-19 | 14.27 | -1.52% | 2276.96万 | 3.25亿 | 3.15 | | 2024-06-18 | 14.49 | +0.07% | 2293.54万 | 3.32亿 | 3.17 | | 2024-06-17 | 14.48 | -2.82% | 2315.53万 | 3.35亿 | 3.20 | | 2024-06-14 | 14.90 | +1.36% | 2367.08万 | 3.53亿 | 3.28 | | 2024-06-13 | 14.70 | -1.08% | 2390.72万 | 3.51亿 | 3.31 | | 2024-06-12 | 14.86 | +2.62% | 2462.01万 | 3.66亿 | 3.41 | | 2024-06-11 | 14.48 | -1.43% | 2349.73万 | 3.40亿 | 3.25 | | 2024-06-07 | 14.69 | +0.20% | 2408.55万 | 3.54亿 | 3.33 | | 2024-06-06 | 14.66 | +1.17% | 2403.15万 | 3.52亿 | 3.33 | |
|