|
| 上海能源(600508)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.15 | +2.09% | 2259.55万 | 3.20亿 | 3.13 | | 2024-06-27 | 13.86 | +0.65% | 2229.28万 | 3.09亿 | 3.08 | | 2024-06-26 | 13.77 | +0.58% | 2267.50万 | 3.12亿 | 3.14 | | 2024-06-25 | 13.69 | -0.15% | 2315.21万 | 3.17亿 | 3.20 | | 2024-06-24 | 13.71 | -3.59% | 2312.16万 | 3.17亿 | 3.20 | | 2024-06-21 | 14.22 | +0.14% | 2325.63万 | 3.31亿 | 3.22 | | 2024-06-20 | 14.20 | -0.49% | 2326.44万 | 3.30亿 | 3.22 | | 2024-06-19 | 14.27 | -1.52% | 2276.96万 | 3.25亿 | 3.15 | | 2024-06-18 | 14.49 | +0.07% | 2293.54万 | 3.32亿 | 3.17 | | 2024-06-17 | 14.48 | -2.82% | 2315.53万 | 3.35亿 | 3.20 | | 2024-06-14 | 14.90 | +1.36% | 2367.08万 | 3.53亿 | 3.28 | | 2024-06-13 | 14.70 | -1.08% | 2390.72万 | 3.51亿 | 3.31 | | 2024-06-12 | 14.86 | +2.62% | 2462.01万 | 3.66亿 | 3.41 | | 2024-06-11 | 14.48 | -1.43% | 2349.73万 | 3.40亿 | 3.25 | | 2024-06-07 | 14.69 | +0.20% | 2408.55万 | 3.54亿 | 3.33 | | 2024-06-06 | 14.66 | +1.17% | 2403.15万 | 3.52亿 | 3.33 | | 2024-06-05 | 14.49 | -3.08% | 2416.17万 | 3.50亿 | 3.34 | | 2024-06-04 | 14.95 | -0.93% | 2422.25万 | 3.62亿 | 3.35 | | 2024-06-03 | 15.09 | -2.08% | 2490.19万 | 3.76亿 | 3.45 | | 2024-05-31 | 15.41 | +3.77% | 2381.95万 | 3.67亿 | 3.30 | | 2024-05-30 | 14.85 | -0.67% | 2312.19万 | 3.43亿 | 3.20 | | 2024-05-29 | 14.95 | +1.29% | 2289.03万 | 3.42亿 | 3.17 | | 2024-05-28 | 14.76 | -0.81% | 2179.92万 | 3.22亿 | 3.02 | | 2024-05-27 | 14.88 | +1.85% | 2144.33万 | 3.19亿 | 2.97 | | 2024-05-24 | 14.61 | -0.27% | 2126.03万 | 3.11亿 | 2.94 | | 2024-05-23 | 14.65 | -2.07% | 2120.57万 | 3.11亿 | 2.93 | | 2024-05-22 | 14.96 | -0.07% | 2108.95万 | 3.15亿 | 2.92 | | 2024-05-21 | 14.97 | +0.94% | 2036.07万 | 3.05亿 | 2.82 | | 2024-05-20 | 14.83 | +3.71% | 2052.79万 | 3.04亿 | 2.84 | | 2024-05-17 | 14.30 | +0.49% | 1945.94万 | 2.78亿 | 2.69 | | 2024-05-16 | 14.23 | -0.77% | 1924.84万 | 2.74亿 | 2.66 | | 2024-05-14 | 14.41 | -1.10% | 1941.58万 | 2.80亿 | 2.69 | | 2024-05-13 | 14.57 | -0.27% | 1999.04万 | 2.91亿 | 2.77 | | 2024-05-10 | 14.61 | +0.41% | 1996.46万 | 2.92亿 | 2.76 | | 2024-05-09 | 14.55 | +0.34% | 1994.11万 | 2.90亿 | 2.76 | | 2024-05-08 | 14.50 | +0.42% | 1938.77万 | 2.81亿 | 2.68 | | 2024-05-07 | 14.44 | +0.35% | 1927.45万 | 2.78亿 | 2.67 | | 2024-05-06 | 14.39 | +2.06% | 1935.21万 | 2.78亿 | 2.68 | | 2024-04-30 | 14.10 | -0.07% | 1901.55万 | 2.68亿 | 2.63 | | 2024-04-29 | 14.11 | +1.22% | 1946.43万 | 2.75亿 | 2.69 | | 2024-04-26 | 13.94 | -0.29% | 1954.22万 | 2.72亿 | 2.70 | | 2024-04-25 | 13.98 | +0.58% | 2033.09万 | 2.84亿 | 2.81 | | 2024-04-24 | 13.90 | -0.14% | 2011.82万 | 2.80亿 | 2.78 | | 2024-04-23 | 13.92 | -4.85% | 2078.25万 | 2.89亿 | 2.88 | | 2024-04-22 | 14.63 | -3.05% | 2073.83万 | 3.03亿 | 2.87 | | 2024-04-19 | 15.09 | +0.27% | 2118.90万 | 3.20亿 | 2.93 | | 2024-04-18 | 15.05 | -0.13% | 2090.73万 | 3.15亿 | 2.89 | | 2024-04-17 | 15.07 | +1.28% | 2080.75万 | 3.14亿 | 2.88 | | 2024-04-16 | 14.88 | -1.33% | 2056.57万 | 3.06亿 | 2.85 | | 2024-04-15 | 15.08 | +1.34% | 2059.57万 | 3.11亿 | 2.85 | |
|