|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+0.49%平均换手:0.05%总成交额:1.95亿元 更新时间：2024-11-22 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.87 | 43.61 | +0.10 | +2.10% | 36227 | 1752.73 | 0.30% | | 601898 | 中煤能源 | 13.28 | 10.08 | +0.11 | +0.84% | 7943 | 1050.79 | 0.01% | | 600758 | 辽宁能源 | 3.69 | 239.81 | +0.03 | +0.82% | 4365 | 160.69 | 0.03% | | 600395 | 盘江股份 | 5.61 | -2335.95 | +0.04 | +0.72% | 5769 | 323.06 | 0.03% | | 600985 | 淮北矿业 | 15.46 | 7.85 | +0.11 | +0.72% | 8748 | 1352.25 | 0.03% | | 601699 | 潞安环能 | 15.53 | 13.46 | +0.11 | +0.71% | 6155 | 955.23 | 0.02% | | 000552 | 甘肃能化 | 2.86 | 12.65 | +0.02 | +0.70% | 48905 | 1393.53 | 0.13% | | 600971 | 恒源煤电 | 9.71 | 8.65 | +0.06 | +0.62% | 11145 | 1081.2 | 0.09% | | 601101 | 昊华能源 | 8.77 | 11.00 | +0.05 | +0.57% | 6523 | 571.34 | 0.05% | | 601666 | 平煤股份 | 10.34 | 8.81 | +0.05 | +0.49% | 9809 | 1013.03 | 0.04% | | 000937 | 冀中能源 | 6.49 | 10.23 | +0.03 | +0.46% | 14617 | 948.77 | 0.05% | | 600123 | 兰花科创 | 8.97 | 13.24 | +0.04 | +0.45% | 8487 | 759.31 | 0.06% | | 600508 | 上海能源 | 14.43 | 39.16 | +0.06 | +0.42% | 4954 | 713.85 | 0.07% | | 601225 | 陕西煤业 | 24.15 | 11.15 | +0.10 | +0.42% | 4266 | 1030.29 | 0.00% | | 600397 | 安源煤业 | 2.59 | -8.28 | +0.01 | +0.39% | 3640 | 93.97 | 0.04% | | 000983 | 山西焦煤 | 8.57 | 12.23 | +0.03 | +0.35% | 12058 | 1033.01 | 0.03% | | 600403 | 大有能源 | 3.29 | -5.37 | +0.01 | +0.30% | 5033 | 165.6 | 0.02% | | 600348 | 华阳股份 | 7.77 | 10.28 | +0.02 | +0.26% | 7410 | 574.88 | 0.02% | | 600925 | 苏能股份 | 5.55 | 21.69 | +0.01 | +0.18% | 6732 | 373.11 | 0.04% | | 601918 | 新集能源 | 7.73 | 9.95 | +0.01 | +0.13% | 6547 | 505.82 | 0.03% | | 600188 | 兖矿能源 | 15.56 | 9.81 | +0.02 | +0.13% | 4656 | 724.44 | 0.01% | | 601088 | 中国神华 | 41.22 | 14.24 | +0.03 | +0.07% | 4517 | 1861.06 | 0.00% | | 601001 | 晋控煤业 | 14.64 | 7.45 | +0.01 | +0.07% | 5448 | 798.56 | 0.03% | | 600546 | 山煤国际 | 13.02 | 11.01 | -0.01 | -0.08% | 2203 | 287.08 | 0.01% |
|