|
| 德尔未来(002631)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.58 | -0.56% | 97 | 347.26 | 0.00 | | 2024-06-27 | 3.60 | -2.17% | 97 | 349.20 | 0.00 | | 2024-06-26 | 3.68 | +3.37% | 97 | 356.96 | 0.00 | | 2024-06-25 | 3.56 | +2.01% | 97 | 345.32 | 0.00 | | 2024-06-24 | 3.49 | -4.90% | 97 | 338.53 | 0.00 | | 2024-06-21 | 3.67 | +0.00% | 97 | 355.99 | 0.00 | | 2024-06-20 | 3.67 | -3.67% | 97 | 355.99 | 0.00 | | 2024-06-19 | 3.81 | -0.52% | 97 | 369.57 | 0.00 | | 2024-06-18 | 3.83 | +2.68% | 97 | 371.51 | 0.00 | | 2024-06-17 | 3.73 | -2.61% | 97 | 361.81 | 0.00 | | 2024-06-14 | 3.83 | -0.26% | 97 | 371.51 | 0.00 | | 2024-06-13 | 3.84 | -2.04% | 97 | 372.48 | 0.00 | | 2024-06-12 | 3.92 | +0.51% | 97 | 380.24 | 0.00 | | 2024-06-11 | 3.90 | -1.02% | 97 | 378.30 | 0.00 | | 2024-06-07 | 3.94 | +4.51% | 97 | 382.18 | 0.00 | | 2024-06-06 | 3.77 | -6.68% | 97 | 365.69 | 0.00 | | 2024-06-05 | 4.04 | -3.58% | 97 | 391.88 | 0.00 | | 2024-06-04 | 4.19 | -1.64% | 97 | 406.43 | 0.00 | | 2024-06-03 | 4.26 | -4.05% | 97 | 413.22 | 0.00 | | 2024-05-31 | 4.44 | +1.37% | 97 | 430.68 | 0.00 | | 2024-05-30 | 4.38 | -2.01% | 97 | 424.86 | 0.00 | | 2024-05-29 | 4.47 | +1.13% | 97 | 433.59 | 0.00 | | 2024-05-28 | 4.42 | -1.34% | 97 | 428.74 | 0.00 | | 2024-05-27 | 4.51 | -1.74% | 97 | 437.47 | 0.00 | | 2024-05-24 | 4.59 | -4.38% | 97 | 445.23 | 0.00 | | 2024-05-23 | 4.80 | +0.00% | 97 | 465.60 | 0.00 | | 2024-05-22 | 4.80 | +1.91% | 97 | 465.60 | 0.00 | | 2024-05-21 | 4.71 | -1.67% | 97 | 456.87 | 0.00 | | 2024-05-20 | 4.79 | -3.23% | 97 | 464.63 | 0.00 | | 2024-05-17 | 4.95 | +1.85% | 97 | 480.15 | 0.00 | | 2024-05-16 | 4.86 | +2.75% | 97 | 471.42 | 0.00 | | 2024-05-14 | 4.78 | +1.49% | 97 | 463.66 | 0.00 | | 2024-05-13 | 4.71 | -2.69% | 97 | 456.87 | 0.00 | | 2024-05-10 | 4.84 | -1.63% | 97 | 469.48 | 0.00 | | 2024-05-09 | 4.92 | +2.71% | 97 | 477.24 | 0.00 | | 2024-05-08 | 4.79 | -1.64% | 97 | 464.63 | 0.00 | | 2024-05-07 | 4.87 | -1.22% | 97 | 472.39 | 0.00 | | 2024-05-06 | 4.93 | +4.89% | 97 | 478.21 | 0.00 | | 2024-04-30 | 4.70 | -3.49% | 97 | 455.90 | 0.00 | | 2024-04-29 | 4.87 | +4.73% | 97 | 472.39 | 0.00 | | 2024-04-26 | 4.65 | +0.43% | 97 | 451.05 | 0.00 | | 2024-04-25 | 4.63 | +2.21% | 97 | 449.11 | 0.00 | | 2024-04-24 | 4.53 | +2.26% | 97 | 439.41 | 0.00 | | 2024-04-23 | 4.43 | +1.37% | 97 | 429.71 | 0.00 | | 2024-04-22 | 4.37 | -1.13% | 97 | 423.89 | 0.00 | | 2024-04-19 | 4.42 | -1.56% | 97 | 428.74 | 0.00 | | 2024-04-18 | 4.49 | +2.28% | 97 | 435.53 | 0.00 | | 2024-04-17 | 4.39 | +8.66% | 97 | 425.83 | 0.00 | | 2024-04-16 | 4.04 | -10.02% | 97 | 391.88 | 0.00 | | 2024-04-15 | 4.49 | -10.02% | 97 | 435.53 | 0.00 | |
|